시가총액 $2.17T
-0.04%
볼륨 24시간 $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
코인
28.684
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.284222 | $0.284012 | $0.291379 | $0.289887 | - | - |
Sep-02 2024 | $0.290431 | $0.283204 | $0.290528 | $0.283204 | - | - |
Sep-01 2024 | $0.282427 | $0.282427 | $0.288911 | $0.288911 | - | - |
Aug-31 2024 | $0.288727 | $0.287979 | $0.289776 | $0.289677 | - | - |
Aug-30 2024 | $0.289598 | $0.285002 | $0.290275 | $0.289425 | - | - |
Aug-29 2024 | $0.290086 | $0.289177 | $0.294365 | $0.289766 | - | - |
Aug-28 2024 | $0.289569 | $0.285763 | $0.291152 | $0.286388 | - | - |
Aug-27 2024 | $0.286812 | $0.284963 | $0.302609 | $0.301928 | - | - |
Aug-26 2024 | $0.302503 | $0.301742 | $0.306841 | $0.306841 | - | - |
Aug-25 2024 | $0.308088 | $0.305686 | $0.308443 | $0.30811 | - | - |
Aug-24 2024 | $0.306721 | $0.306226 | $0.308748 | $0.306753 | - | - |
Aug-23 2024 | $0.307743 | $0.295876 | $0.308033 | $0.295876 | - | - |
Aug-22 2024 | $0.295453 | $0.294655 | $0.297288 | $0.296742 | - | - |
Aug-21 2024 | $0.296859 | $0.291658 | $0.297593 | $0.291949 | - | - |
Aug-20 2024 | $0.292194 | $0.29112 | $0.299112 | $0.294447 | - | - |