시가총액 $2.28T
0.97%
볼륨 24시간 $129.52B
9.12%
BTC % 52.17%
-0.28%
ETH % 13.73%
-1.09%
코인
28.557
+19
거래소
885
마지막 업데이트
2 의사록 전에
Meta Game City (MECI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.296859 | $0.291658 | $0.297593 | $0.291949 | - | - |
| Aug-20 2024 | $0.292194 | $0.29112 | $0.299112 | $0.294447 | - | - |
| Aug-19 2024 | $0.293817 | $0.290088 | $0.293817 | $0.292935 | - | - |
| Aug-18 2024 | $0.294429 | $0.293482 | $0.297495 | $0.293816 | - | - |
| Aug-17 2024 | $0.293507 | $0.291856 | $0.29404 | $0.291856 | - | - |
| Aug-16 2024 | $0.291878 | $0.288063 | $0.294259 | $0.289355 | - | - |
| Aug-15 2024 | $0.289362 | $0.286895 | $0.296587 | $0.294602 | - | - |
| Aug-14 2024 | $0.295531 | $0.294629 | $0.302174 | $0.299242 | - | - |
| Aug-13 2024 | $0.299389 | $0.29357 | $0.300529 | $0.297799 | - | - |
| Aug-12 2024 | $0.299094 | $0.2879 | $0.299094 | $0.291555 | - | - |
| Aug-11 2024 | $0.290446 | $0.290446 | $0.300438 | $0.29641 | - | - |
| Aug-10 2024 | $0.295295 | $0.294519 | $0.296985 | $0.295977 | - | - |
| Aug-09 2024 | $0.293928 | $0.292792 | $0.300061 | $0.299824 | - | - |
| Aug-08 2024 | $0.301723 | $0.276272 | $0.301723 | $0.276272 | - | - |
| Aug-07 2024 | $0.277134 | $0.275174 | $0.287477 | $0.285793 | - | - |