시가총액 $2.25T
-0.94%
볼륨 24시간 $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
코인
28.430
+1
거래소
885
마지막 업데이트
1 분 전에
Meta Game City (MECI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.295295 | $0.294519 | $0.296985 | $0.295977 | - | - |
| Aug-09 2024 | $0.293928 | $0.292792 | $0.300061 | $0.299824 | - | - |
| Aug-08 2024 | $0.301723 | $0.276272 | $0.301723 | $0.276272 | - | - |
| Aug-07 2024 | $0.277134 | $0.275174 | $0.287477 | $0.285793 | - | - |
| Aug-06 2024 | $0.285446 | $0.279287 | $0.285735 | $0.28244 | - | - |
| Aug-05 2024 | $0.280175 | $0.263838 | $0.293802 | $0.293802 | - | - |
| Aug-04 2024 | $0.295834 | $0.295065 | $0.308545 | $0.308336 | - | - |
| Aug-03 2024 | $0.307613 | $0.306618 | $0.314052 | $0.312662 | - | - |
| Aug-02 2024 | $0.312095 | $0.312095 | $0.327915 | $0.327915 | - | - |
| Aug-01 2024 | $0.326827 | $0.318813 | $0.327618 | $0.327618 | - | - |
| Jul-31 2024 | $0.327484 | $0.327484 | $0.334247 | $0.331075 | - | - |
| Jul-30 2024 | $0.331585 | $0.330391 | $0.33624 | $0.333703 | - | - |
| Jul-29 2024 | $0.33423 | $0.333553 | $0.341693 | $0.336247 | - | - |
| Jul-28 2024 | $0.334083 | $0.330392 | $0.334558 | $0.332228 | - | - |
| Jul-27 2024 | $0.333515 | $0.332752 | $0.337441 | $0.333732 | - | - |