시가총액 $2.32T
-2.75%
볼륨 24시간 $135.78B
9.56%
BTC % 52.79%
0.15%
ETH % 13.41%
-2.53%
코인
28.603
+16
거래소
885
마지막 업데이트
2 의사록 전에
Meta Game City (MECI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.302503 | $0.301742 | $0.306841 | $0.306841 | - | - |
| Aug-25 2024 | $0.308088 | $0.305686 | $0.308443 | $0.30811 | - | - |
| Aug-24 2024 | $0.306721 | $0.306226 | $0.308748 | $0.306753 | - | - |
| Aug-23 2024 | $0.307743 | $0.295876 | $0.308033 | $0.295876 | - | - |
| Aug-22 2024 | $0.295453 | $0.294655 | $0.297288 | $0.296742 | - | - |
| Aug-21 2024 | $0.296859 | $0.291658 | $0.297593 | $0.291949 | - | - |
| Aug-20 2024 | $0.292194 | $0.29112 | $0.299112 | $0.294447 | - | - |
| Aug-19 2024 | $0.293817 | $0.290088 | $0.293817 | $0.292935 | - | - |
| Aug-18 2024 | $0.294429 | $0.293482 | $0.297495 | $0.293816 | - | - |
| Aug-17 2024 | $0.293507 | $0.291856 | $0.29404 | $0.291856 | - | - |
| Aug-16 2024 | $0.291878 | $0.288063 | $0.294259 | $0.289355 | - | - |
| Aug-15 2024 | $0.289362 | $0.286895 | $0.296587 | $0.294602 | - | - |
| Aug-14 2024 | $0.295531 | $0.294629 | $0.302174 | $0.299242 | - | - |
| Aug-13 2024 | $0.299389 | $0.29357 | $0.300529 | $0.297799 | - | - |
| Aug-12 2024 | $0.299094 | $0.2879 | $0.299094 | $0.291555 | - | - |