시가총액 $2.36T
-2.39%
볼륨 24시간 $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
코인
28.587
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | - | - |
Feb-26 2022 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | - | - |
Feb-25 2022 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | - | - |
Feb-24 2022 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | - | - |
Feb-23 2022 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | - | - |
Feb-22 2022 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | - | - |
Feb-21 2022 | $0.00000000006188261244 | $0.00000000006178581494 | $0.00000000006188261244 | $0.00000000006178581494 | - | - |
Feb-20 2022 | $0.00000000006178581494 | $0.00000000006087728409 | $0.00000000006500814159 | $0.00000000006500781961 | $283 | - |
Feb-19 2022 | $0.00000000006500781961 | $0.00000000006439527875 | $0.0000000000718348798 | $0.00000000007104763096 | $530 | - |
Feb-18 2022 | $0.00000000007104763096 | $0.0000000000654954263 | $0.00000000007260990173 | $0.00000000006611144721 | $264 | - |
Feb-17 2022 | $0.00000000006611144721 | $0.00000000006544061736 | $0.00000000007106399033 | $0.000000000070193707299999 | $124 | - |
Feb-16 2022 | $0.000000000070193707299999 | $0.000000000069381948459999 | $0.00000000007273596131 | $0.00000000007252133568 | $1,014 | - |
Feb-15 2022 | $0.00000000007252133568 | $0.00000000007194341369 | $0.00000000008945264608 | $0.00000000008679070591 | $1,559 | - |
Feb-14 2022 | $0.00000000008679070591 | $0.00000000008539510931 | $0.00000000009086002057 | $0.0000000000901296251 | $409 | - |
Feb-13 2022 | $0.0000000000901296251 | $0.00000000008944062084 | $0.00000000010144613551 | $0.00000000010001607593 | $399 | - |