시가총액 NZ$3.89T -3.46%
볼륨 24시간 NZ$237.03B 27.35%
BTC % 49.97% 0.4%
ETH % 16.67% -0.3%
코인 27.937 +20
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Feb-27 2022 NZ$0.000000000101413225266672 NZ$0.000000000101413225266672 NZ$0.000000000101413225266672 NZ$0.000000000101413225266672 - -
Feb-26 2022 NZ$0.000000000101413225266672 NZ$0.000000000101413225266672 NZ$0.000000000101413225266672 NZ$0.000000000101413225266672 - -
Feb-25 2022 NZ$0.000000000101413225266672 NZ$0.000000000101413225266672 NZ$0.000000000101413225266672 NZ$0.000000000101413225266672 - -
Feb-24 2022 NZ$0.000000000101413225266672 NZ$0.000000000101413225266672 NZ$0.000000000101413225266672 NZ$0.000000000101413225266672 - -
Feb-23 2022 NZ$0.000000000101413225266672 NZ$0.000000000101413225266672 NZ$0.000000000101413225266672 NZ$0.000000000101413225266672 - -
Feb-22 2022 NZ$0.000000000101413225266672 NZ$0.000000000101413225266672 NZ$0.000000000101413225266672 NZ$0.000000000101413225266672 - -
Feb-21 2022 NZ$0.000000000101413225266672 NZ$0.000000000101254593523672 NZ$0.000000000101413225266672 NZ$0.000000000101254593523672 - -
Feb-20 2022 NZ$0.000000000101254593523672 NZ$0.000000000099765693166692 NZ$0.000000000106535342437692 NZ$0.000000000106534814776868 NZ$463 -
Feb-19 2022 NZ$0.000000000106534814776868 NZ$0.0000000001055309828155 NZ$0.00000000011772300101624 NZ$0.000000000116432857617248 NZ$869 -
Feb-18 2022 NZ$0.000000000116432857617248 NZ$0.00000000010733390462044 NZ$0.000000000118993106955124 NZ$0.000000000108343439687748 NZ$433 -
Feb-17 2022 NZ$0.000000000108343439687748 NZ$0.000000000107244083729568 NZ$0.000000000116459667352804 NZ$0.000000000115033447523239 NZ$203 -
Feb-16 2022 NZ$0.000000000115033447523239 NZ$0.000000000113703137136248 NZ$0.000000000119199693394828 NZ$0.000000000118847964912384 NZ$1,662 -
Feb-15 2022 NZ$0.000000000118847964912384 NZ$0.000000000117900866355171 NZ$0.000000000146594996395904 NZ$0.000000000142232608845308 NZ$2,554 -
Feb-14 2022 NZ$0.000000000142232608845308 NZ$0.000000000139945505137228 NZ$0.000000000148901401710116 NZ$0.00000000014770442961388 NZ$670 -
Feb-13 2022 NZ$0.00000000014770442961388 NZ$0.000000000146575289432592 NZ$0.000000000166249926873788 NZ$0.000000000163906345234084 NZ$654 -

Meta Floki Inu (METAFLOKINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 109일 동안 분석, 16-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6388 NZD.