시가총액 $2.44T
-0.99%
볼륨 24시간 $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
Meta Floki Inu (METAFLOKINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | - | - |
| Feb-26 2022 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | - | - |
| Feb-25 2022 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | - | - |
| Feb-24 2022 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | - | - |
| Feb-23 2022 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | - | - |
| Feb-22 2022 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | $0.00000000006188261244 | - | - |
| Feb-21 2022 | $0.00000000006188261244 | $0.00000000006178581494 | $0.00000000006188261244 | $0.00000000006178581494 | - | - |
| Feb-20 2022 | $0.00000000006178581494 | $0.00000000006087728409 | $0.00000000006500814159 | $0.00000000006500781961 | $283 | - |
| Feb-19 2022 | $0.00000000006500781961 | $0.00000000006439527875 | $0.0000000000718348798 | $0.00000000007104763096 | $530 | - |
| Feb-18 2022 | $0.00000000007104763096 | $0.0000000000654954263 | $0.00000000007260990173 | $0.00000000006611144721 | $264 | - |
| Feb-17 2022 | $0.00000000006611144721 | $0.00000000006544061736 | $0.00000000007106399033 | $0.000000000070193707299999 | $124 | - |
| Feb-16 2022 | $0.000000000070193707299999 | $0.000000000069381948459999 | $0.00000000007273596131 | $0.00000000007252133568 | $1,014 | - |
| Feb-15 2022 | $0.00000000007252133568 | $0.00000000007194341369 | $0.00000000008945264608 | $0.00000000008679070591 | $1,559 | - |
| Feb-14 2022 | $0.00000000008679070591 | $0.00000000008539510931 | $0.00000000009086002057 | $0.0000000000901296251 | $409 | - |
| Feb-13 2022 | $0.0000000000901296251 | $0.00000000008944062084 | $0.00000000010144613551 | $0.00000000010001607593 | $399 | - |