시가총액 $2.21T
-2.53%
볼륨 24시간 $141.71B
4.1%
BTC % 52.51%
-0.2%
ETH % 13.66%
0.22%
코인
28.650
+14
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | - | - |
Apr-01 2022 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | - | - |
Mar-31 2022 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | - | - |
Mar-30 2022 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | - | - |
Mar-29 2022 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | - | - |
Mar-28 2022 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | $0.00000000027049799731 | - | - |
Mar-27 2022 | $0.00000000027049799731 | $0.00000000026576154664 | $0.00000000027111697393 | $0.00000000026576154664 | - | - |
Mar-26 2022 | $0.00000000026576154664 | $0.000000000264424274819999 | $0.00000000026576154664 | $0.000000000264424274819999 | - | - |
Mar-25 2022 | $0.000000000264424274819999 | $0.000000000262273960439999 | $0.0000000002718217393 | $0.00000000026677453953 | $291 | - |
Mar-24 2022 | $0.00000000026677453953 | $0.00000000026102311744 | $0.000000000275601381479999 | $0.000000000275601381479999 | $299 | - |
Mar-23 2022 | $0.000000000275601381479999 | $0.000000000275601381479999 | $0.000000000275601381479999 | $0.000000000275601381479999 | - | - |
Mar-22 2022 | $0.000000000275601381479999 | $0.0000000002683496949 | $0.00000000027810171648 | $0.000000000268886506529999 | - | - |
Mar-21 2022 | $0.000000000268886506529999 | $0.00000000025741726213 | $0.00000000027075723704 | $0.000000000259488759649999 | $160 | - |
Mar-20 2022 | $0.000000000259488759649999 | $0.00000000025545328215 | $0.00000000026456296726 | $0.00000000026273161596 | $9,502 | - |
Mar-19 2022 | $0.00000000026273161596 | $0.00000000025728074143 | $0.00000000104071225171 | $0.0000000010043164863 | $29,825 | - |