시가총액 $2.63T
0.73%
볼륨 24시간 $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
코인
34.479
+4
거래소
885
마지막 업데이트
2 의사록 전에
Meta Dollar Coin (MDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.442597 | $0.432679 | $0.442597 | $0.432679 | - | - |
| Apr-08 2026 | $0.432679 | $0.432679 | $0.501116 | $0.501116 | - | - |
| Apr-07 2026 | $0.501116 | $0.460244 | $0.501116 | $0.478213 | - | - |
| Apr-06 2026 | $0.478213 | $0.465724 | $0.478213 | $0.466403 | - | - |
| Apr-05 2026 | $0.466403 | $0.42906 | $0.47459 | $0.42906 | - | - |
| Apr-04 2026 | $0.42906 | $0.390279 | $0.42906 | $0.390279 | - | - |
| Apr-03 2026 | $0.390279 | $0.390279 | $0.392192 | $0.392192 | - | - |
| Apr-02 2026 | $0.392192 | $0.392192 | $0.392192 | $0.392192 | - | - |
| Apr-01 2026 | $0.392192 | $0.390131 | $0.392192 | $0.390131 | - | - |
| Mar-31 2026 | $0.390131 | $0.390131 | $0.392049 | $0.391584 | - | - |
| Mar-30 2026 | $0.3877 | $0.383245 | $0.3877 | $0.383245 | - | - |
| Mar-29 2026 | $0.383245 | $0.381566 | $0.383245 | $0.381566 | - | - |
| Mar-28 2026 | $0.381566 | $0.381566 | $0.381566 | $0.381566 | - | - |
| Mar-27 2026 | $0.381566 | $0.381566 | $0.412696 | $0.412696 | - | - |
| Mar-26 2026 | $0.412696 | $0.412696 | $0.420789 | $0.420789 | - | - |