시가총액 $2.46T
0.83%
볼륨 24시간 $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
코인
34.287
+4
거래소
885
마지막 업데이트
1 분 전에
Meta Dollar Coin (MDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.424369 | $0.417417 | $0.42881 | $0.417417 | - | - |
| Feb-26 2026 | $0.417417 | $0.417417 | $0.424985 | $0.4247 | - | - |
| Feb-25 2026 | $0.4247 | $0.416167 | $0.4247 | $0.423687 | - | - |
| Feb-24 2026 | $0.423687 | $0.409026 | $0.423687 | $0.409026 | - | - |
| Feb-23 2026 | $0.409026 | $0.405954 | $0.409026 | $0.405954 | - | - |
| Feb-22 2026 | $0.405954 | $0.405954 | $0.405954 | $0.405954 | - | - |
| Feb-21 2026 | $0.405954 | $0.403617 | $0.411538 | $0.411538 | - | - |
| Feb-20 2026 | $0.411538 | $0.411538 | $0.420941 | $0.419013 | - | - |
| Feb-19 2026 | $0.419013 | $0.409458 | $0.421119 | $0.409458 | - | - |
| Feb-18 2026 | $0.409458 | $0.403852 | $0.409458 | $0.403852 | - | - |
| Feb-17 2026 | $0.403852 | $0.403852 | $0.413855 | $0.413855 | - | - |
| Feb-16 2026 | $0.413855 | $0.413855 | $0.414078 | $0.414078 | - | - |
| Feb-15 2026 | $0.414078 | $0.406693 | $0.419343 | $0.416656 | - | - |
| Feb-14 2026 | $0.416656 | $0.411467 | $0.416656 | $0.416068 | - | - |
| Feb-13 2026 | $0.416068 | $0.416068 | $0.453465 | $0.450606 | - | - |