시가총액 $2.36T
0.58%
볼륨 24시간 $92.46B
BTC % 53.09%
-0.45%
ETH % 13.15%
-0.07%
코인
28.819
+5
거래소
885
마지막 업데이트
45 초 전에
Meta Dance (MDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00003392 | $0.0000339 | $0.00004595 | $0.00003719 | $133,799 | - |
| Sep-19 2024 | $0.00003719 | $0.00003188 | $0.00004511 | $0.0000398 | $68,520 | - |
| Sep-18 2024 | $0.00003449 | $0.00003 | $0.0000357 | $0.0000312 | $105,961 | - |
| Sep-17 2024 | $0.0000312 | $0.00003119 | $0.0000313 | $0.00003119 | $228,417 | - |
| Sep-16 2024 | $0.00003129 | $0.00002649 | $0.0000339 | $0.0000339 | $462 | - |
| Sep-15 2024 | $0.00003393 | $0.0000325 | $0.00003481 | $0.0000336 | $108,193 | - |
| Sep-14 2024 | $0.0000325 | $0.0000301 | $0.00003814 | $0.00003812 | $105,029 | - |
| Sep-13 2024 | $0.00003811 | $0.00003371 | $0.00004479 | $0.00004299 | $100,250 | - |
| Sep-12 2024 | $0.00004371 | $0.0000365 | $0.0000448 | $0.00004301 | $126,676 | - |
| Sep-11 2024 | $0.00004171 | $0.00003139 | $0.00004171 | $0.0000384 | $116,845 | - |
| Sep-10 2024 | $0.0000447 | $0.00003749 | $0.00004479 | $0.00004001 | $120,401 | - |
| Sep-09 2024 | $0.00004 | $0.00004 | $0.00004469 | $0.00004469 | $100,429 | - |
| Sep-08 2024 | $0.00004459 | $0.00003999 | $0.00004799 | $0.00004 | $116,711 | - |
| Sep-07 2024 | $0.00003999 | $0.00003119 | $0.00004 | $0.00003179 | $116,426 | - |
| Sep-06 2024 | $0.00003798 | $0.00003796 | $0.0000451 | $0.00004488 | $101,651 | - |