시가총액 $2.46T
-0.39%
볼륨 24시간 $168.68B
7.95%
BTC % 51.73%
0.65%
ETH % 15.39%
-0.26%
코인
28.353
+27
거래소
885
마지막 업데이트
50 초 전에
Meta Dance (MDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00020591 | $0.00020385 | $0.00022257 | $0.00021308 | $103,343 | - |
| Jul-31 2024 | $0.00021337 | $0.00019346 | $0.00028986 | $0.00020378 | $122,473 | - |
| Jul-30 2024 | $0.00020375 | $0.00019993 | $0.00022953 | $0.00022953 | $108,842 | - |
| Jul-29 2024 | $0.00022969 | $0.00022956 | $0.00026897 | $0.00024496 | $94,055 | - |
| Jul-28 2024 | $0.00024494 | $0.00024488 | $0.00025592 | $0.00025003 | $116,577 | - |
| Jul-27 2024 | $0.00025002 | $0.00024661 | $0.00025006 | $0.00024662 | $627 | - |
| Jul-26 2024 | $0.00025062 | $0.00023998 | $0.00028082 | $0.00028082 | $112,253 | - |
| Jul-25 2024 | $0.00028089 | $0.00024553 | $0.00028622 | $0.00028615 | $123,093 | - |
| Jul-24 2024 | $0.00028615 | $0.00026148 | $0.00028627 | $0.00028272 | $107,241 | - |
| Jul-23 2024 | $0.00028272 | $0.00027414 | $0.00034007 | $0.00029799 | $109,018 | - |
| Jul-22 2024 | $0.00029809 | $0.00029809 | $0.00038378 | $0.00037511 | $106,448 | - |
| Jul-21 2024 | $0.00034694 | $0.00030031 | $0.00037465 | $0.00034305 | $110,555 | - |
| Jul-20 2024 | $0.00034306 | $0.00030647 | $0.00039015 | $0.00037877 | $111,299 | - |
| Jul-19 2024 | $0.00037872 | $0.00034152 | $0.00037872 | $0.00037433 | $113,981 | - |
| Jul-18 2024 | $0.00037434 | $0.00035036 | $0.00037466 | $0.00036913 | $114,369 | - |