시가총액 $4.50T 0.9%
볼륨 24시간 $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Meson Network MSN

Meson Network (MSN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.013257 $0.010836 $0.013257 $0.011488 $22,497 -
Oct-03 2025 $0.011619 $0.011541 $0.012411 $0.011907 $21,462 -
Oct-02 2025 $0.011666 $0.011231 $0.01181 $0.011348 $21,788 -
Oct-01 2025 $0.011345 $0.010798 $0.01148 $0.011214 $21,446 -
Sep-30 2025 $0.011682 $0.010781 $0.011742 $0.011607 $21,322 -
Sep-29 2025 $0.011607 $0.011503 $0.012976 $0.012959 $20,608 -
Sep-28 2025 $0.012962 $0.011914 $0.012962 $0.012575 $18,893 -
Sep-27 2025 $0.012576 $0.011621 $0.012874 $0.012041 $18,784 -
Sep-26 2025 $0.012179 $0.010377 $0.012179 $0.010377 $21,667 -
Sep-25 2025 $0.010374 $0.010374 $0.01407 $0.014056 $22,019 -
Sep-24 2025 $0.014041 $0.01231 $0.014041 $0.012432 $22,649 -
Sep-23 2025 $0.012425 $0.012417 $0.013441 $0.013433 $21,647 -
Sep-22 2025 $0.013437 $0.013053 $0.014601 $0.014574 $22,743 -
Sep-21 2025 $0.015483 $0.012472 $0.015483 $0.012474 $26,545 -
Sep-20 2025 $0.012473 $0.011943 $0.012524 $0.012073 $22,228 -

Meson Network (MSN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 524일 동안 분석, 29-04-2024일부터.