시가총액 $3.45T
4.58%
볼륨 24시간 $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
코인
32.221
+10
거래소
885
마지막 업데이트
3 의사록 전에
MeroeChain (MRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
| Sep-22 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
| Sep-21 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
| Sep-20 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
| Sep-19 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
| Sep-18 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
| Sep-17 2022 | $0.0000088764 | $0.000008806 | $0.0000089227 | $0.0000088085 | - | - |
| Sep-16 2022 | $0.0000088114 | $0.0000086404 | $0.0000095817 | $0.0000095817 | $7 | - |
| Sep-15 2022 | $0.0000095817 | $0.0000095817 | $0.0000095817 | $0.0000095817 | - | - |
| Sep-14 2022 | $0.0000095817 | $0.0000095817 | $0.0000095817 | $0.0000095817 | - | - |
| Sep-13 2022 | $0.0000095817 | $0 | $0.0000095817 | $0.0000095817 | - | - |
| Sep-12 2022 | $0.0000095817 | $0.0000095816 | $0.0000095817 | $0.0000095816 | - | - |
| Sep-11 2022 | $0.0000095832 | $0.0000094833 | $0.0000098596 | $0.0000097925 | - | - |
| Sep-10 2022 | $0.0000097925 | $0.0000097362 | $0.00001059 | $0.00001059 | $0 | - |
| Sep-09 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |