시가총액 $2.62T
1.5%
볼륨 24시간 $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-23 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
Sep-22 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
Sep-21 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
Sep-20 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
Sep-19 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
Sep-18 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
Sep-17 2022 | $0.0000088764 | $0.000008806 | $0.0000089227 | $0.0000088085 | - | - |
Sep-16 2022 | $0.0000088114 | $0.0000086404 | $0.0000095817 | $0.0000095817 | $7 | - |
Sep-15 2022 | $0.0000095817 | $0.0000095817 | $0.0000095817 | $0.0000095817 | - | - |
Sep-14 2022 | $0.0000095817 | $0.0000095817 | $0.0000095817 | $0.0000095817 | - | - |
Sep-13 2022 | $0.0000095817 | $0 | $0.0000095817 | $0.0000095817 | - | - |
Sep-12 2022 | $0.0000095817 | $0.0000095816 | $0.0000095817 | $0.0000095816 | - | - |
Sep-11 2022 | $0.0000095832 | $0.0000094833 | $0.0000098596 | $0.0000097925 | - | - |
Sep-10 2022 | $0.0000097925 | $0.0000097362 | $0.00001059 | $0.00001059 | $0 | - |
Sep-09 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |