시가총액 $4.23T
1.28%
볼륨 24시간 $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
코인
33.114
+14
거래소
885
마지막 업데이트
21 초 전에
Merit (SN73) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.8644 | $1.7557 | $1.8644 | $1.7557 | $578,848 | - |
| Sep-09 2025 | $1.7452 | $1.7119 | $1.8141 | $1.8075 | $423,174 | - |
| Sep-08 2025 | $1.8036 | $1.7624 | $1.8615 | $1.7827 | $417,886 | - |
| Sep-07 2025 | $1.7867 | $1.7689 | $1.9181 | $1.8300 | $570,062 | - |
| Sep-06 2025 | $1.8303 | $1.7882 | $1.9409 | $1.8331 | $720,233 | - |
| Sep-05 2025 | $1.8384 | $1.6972 | $1.8812 | $1.7011 | $668,693 | - |
| Sep-04 2025 | $1.7591 | $1.7004 | $1.8201 | $1.7476 | $523,179 | - |
| Sep-03 2025 | $1.7539 | $1.6552 | $1.7664 | $1.6643 | $216,830 | - |
| Sep-02 2025 | $1.6717 | $1.5596 | $1.6741 | $1.5890 | $259,942 | - |
| Sep-01 2025 | $1.5781 | $1.5704 | $1.6905 | $1.6905 | $181,345 | - |
| Aug-31 2025 | $1.7589 | $1.7589 | $1.8715 | $1.8535 | $123,794 | - |
| Aug-30 2025 | $1.8789 | $1.8488 | $1.9050 | $1.8603 | $135,054 | - |
| Aug-29 2025 | $1.8637 | $1.8377 | $1.9341 | $1.9341 | $163,130 | - |
| Aug-28 2025 | $1.9496 | $1.7763 | $1.9496 | $1.7784 | $559,223 | - |
| Aug-27 2025 | $1.7851 | $1.7683 | $1.8373 | $1.8063 | $277,596 | - |