시가총액 $2.51T
0.18%
볼륨 24시간 $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
코인
34.457
+1
거래소
885
마지막 업데이트
1 분 전에
Merit (SN73) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.4359 | $1.4352 | $1.4972 | $1.4843 | $2,214,056 | - |
| Apr-03 2026 | $1.4768 | $1.4603 | $1.5067 | $1.4637 | $2,202,604 | - |
| Apr-02 2026 | $1.4605 | $1.4331 | $1.5121 | $1.4907 | $1,832,804 | - |
| Apr-01 2026 | $1.4717 | $1.4386 | $1.5677 | $1.4470 | $2,178,587 | - |
| Mar-31 2026 | $1.4515 | $1.4029 | $1.4543 | $1.4223 | $2,135,750 | - |
| Mar-30 2026 | $1.4136 | $1.4068 | $1.5099 | $1.4382 | $2,184,304 | - |
| Mar-29 2026 | $1.4328 | $1.4217 | $1.4533 | $1.4217 | $2,808,599 | - |
| Mar-28 2026 | $1.4293 | $1.4019 | $1.4635 | $1.4194 | $1,655,364 | - |
| Mar-27 2026 | $1.4042 | $1.4042 | $1.5046 | $1.4931 | $1,462,663 | - |
| Mar-26 2026 | $1.4813 | $1.4587 | $1.5723 | $1.5226 | $1,702,064 | - |
| Mar-25 2026 | $1.5414 | $1.4623 | $1.6378 | $1.5358 | $653,773 | - |
| Mar-24 2026 | $1.5109 | $1.3222 | $1.5109 | $1.3222 | $893,098 | - |
| Mar-23 2026 | $1.3072 | $1.1756 | $1.3072 | $1.1756 | $11,009,029 | - |
| Mar-22 2026 | $1.1832 | $1.1480 | $1.1943 | $1.1480 | $5,706,517 | - |
| Mar-21 2026 | $1.1792 | $1.1487 | $1.2028 | $1.1773 | $50,717 | - |