시가총액 $2.46T
-2.13%
볼륨 24시간 $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
코인
34.251
+8
거래소
885
마지막 업데이트
29 초 전에
Merit (SN73) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.749686 | $0.743173 | $0.779363 | $0.779363 | $551,353 | - |
| Feb-21 2026 | $0.77773 | $0.77535 | $0.79262 | $0.780164 | $7,129,620 | - |
| Feb-20 2026 | $0.782321 | $0.743862 | $0.792573 | $0.746608 | $55,347 | - |
| Feb-19 2026 | $0.745909 | $0.736912 | $0.808198 | $0.790205 | $263,089 | - |
| Feb-18 2026 | $0.786889 | $0.786889 | $0.839811 | $0.827244 | $13,720 | - |
| Feb-17 2026 | $0.829234 | $0.817308 | $0.861359 | $0.841416 | $24,675 | - |
| Feb-16 2026 | $0.863039 | $0.810579 | $0.889905 | $0.810579 | $11,987 | - |
| Feb-15 2026 | $0.800113 | $0.794756 | $0.84167 | $0.829328 | $79,095 | - |
| Feb-14 2026 | $0.83024 | $0.780324 | $0.891735 | $0.780324 | $18,955 | - |
| Feb-13 2026 | $0.75981 | $0.673198 | $0.75981 | $0.684684 | $20,785 | - |
| Feb-12 2026 | $0.683344 | $0.628866 | $0.683344 | $0.628866 | $70,172 | - |
| Feb-11 2026 | $0.622886 | $0.616837 | $0.666975 | $0.666975 | $120,750 | - |
| Feb-10 2026 | $0.664378 | $0.662468 | $0.694061 | $0.682283 | $11,590 | - |
| Feb-09 2026 | $0.695077 | $0.670534 | $0.707421 | $0.694681 | $32,341 | - |
| Feb-08 2026 | $0.709642 | $0.696077 | $0.723206 | $0.710878 | $20,799 | - |