시가총액 $3.15T
0.73%
볼륨 24시간 $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
코인
33.840
+6
거래소
885
마지막 업데이트
1 분 전에
Merit (SN73) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.987887 | $0.987887 | $1.0837 | $1.0782 | $57,093 | - |
| Dec-17 2025 | $1.0751 | $1.0667 | $1.2103 | $1.2103 | $97,760 | - |
| Dec-16 2025 | $1.2189 | $1.2091 | $1.2530 | $1.2530 | $68,574 | - |
| Dec-15 2025 | $1.2465 | $1.2316 | $1.3093 | $1.2677 | $130,399 | - |
| Dec-14 2025 | $1.2712 | $1.2712 | $1.3509 | $1.3438 | $41,846 | - |
| Dec-13 2025 | $1.3469 | $1.3383 | $1.3745 | $1.3411 | $18,423 | - |
| Dec-12 2025 | $1.3384 | $1.3008 | $1.3953 | $1.3710 | $217,170 | - |
| Dec-11 2025 | $1.3743 | $1.3047 | $1.3853 | $1.3653 | $105,031 | - |
| Dec-10 2025 | $1.3941 | $1.3524 | $1.4552 | $1.3721 | $355,490 | - |
| Dec-09 2025 | $1.3664 | $1.3664 | $1.5048 | $1.4659 | $241,870 | - |
| Dec-08 2025 | $1.4656 | $1.2556 | $1.4670 | $1.2556 | $357,253 | - |
| Dec-07 2025 | $1.2460 | $1.1881 | $1.2927 | $1.2185 | $222,192 | - |
| Dec-06 2025 | $1.2132 | $1.1794 | $1.2161 | $1.1794 | $29,726 | - |
| Dec-05 2025 | $1.1633 | $1.1538 | $1.2334 | $1.2293 | $162,981 | - |
| Dec-04 2025 | $1.2384 | $1.2384 | $1.3586 | $1.2839 | $102,470 | - |