시가총액 $2.62T
1%
볼륨 24시간 $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
코인
34.341
+1
거래소
885
마지막 업데이트
1 초 전에
Merit (SN73) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.1260 | $1.0317 | $1.1260 | $1.0317 | $11,219,295 | - |
| Mar-13 2026 | $1.0371 | $0.977004 | $1.0995 | $0.977004 | $10,092,622 | - |
| Mar-12 2026 | $0.978497 | $0.875597 | $0.978497 | $0.891128 | $9,318,104 | - |
| Mar-11 2026 | $0.886758 | $0.854082 | $0.895919 | $0.870158 | $8,552,512 | - |
| Mar-10 2026 | $0.870789 | $0.844254 | $0.903977 | $0.844254 | $8,356,287 | - |
| Mar-09 2026 | $0.848131 | $0.780546 | $0.852227 | $0.780546 | $8,101,408 | - |
| Mar-08 2026 | $0.778827 | $0.746253 | $0.787579 | $0.753138 | $7,510,031 | - |
| Mar-07 2026 | $0.743853 | $0.743853 | $0.812436 | $0.755857 | $7,156,498 | - |
| Mar-06 2026 | $0.755125 | $0.751769 | $0.809875 | $0.788044 | $7,268,515 | - |
| Mar-05 2026 | $0.799221 | $0.781325 | $0.824777 | $0.796691 | $7,722,897 | - |
| Mar-04 2026 | $0.802513 | $0.763477 | $0.831849 | $0.780011 | $7,711,709 | - |
| Mar-03 2026 | $0.785732 | $0.756976 | $0.798289 | $0.797487 | $7,573,063 | - |
| Mar-02 2026 | $0.807184 | $0.754008 | $0.812917 | $0.760507 | $10,465,077 | - |
| Mar-01 2026 | $0.760562 | $0.742278 | $0.795368 | $0.781088 | $8,558,421 | - |
| Feb-28 2026 | $0.784585 | $0.713559 | $0.784585 | $0.756144 | $6,391,324 | - |