시가총액 $3.31T
-0.7%
볼륨 24시간 $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
코인
34.005
+25
거래소
885
마지막 업데이트
44 초 전에
Merit (SN73) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.2147 | $1.1387 | $1.2564 | $1.1494 | $29,923 | - |
| Jan-07 2026 | $1.1517 | $1.1438 | $1.2357 | $1.2357 | $9,092 | - |
| Jan-06 2026 | $1.2446 | $1.1472 | $1.2603 | $1.1472 | $25,267 | - |
| Jan-05 2026 | $1.1708 | $1.1123 | $1.1859 | $1.1648 | $66,882 | - |
| Jan-04 2026 | $1.1701 | $1.1383 | $1.1719 | $1.1536 | $26,926 | - |
| Jan-03 2026 | $1.1369 | $1.0695 | $1.1369 | $1.0737 | $106,726 | - |
| Jan-02 2026 | $1.0680 | $0.942756 | $1.0735 | $0.942756 | $81,796 | - |
| Jan-01 2026 | $0.941287 | $0.926604 | $0.974548 | $0.969399 | $99,659 | - |
| Dec-31 2025 | $0.967223 | $0.965615 | $0.9973 | $0.986782 | $9,913 | - |
| Dec-30 2025 | $0.982632 | $0.969297 | $0.993 | $0.975362 | $25,818 | - |
| Dec-29 2025 | $0.980932 | $0.97929 | $1.0323 | $0.9997 | $24,782 | - |
| Dec-28 2025 | $0.9929 | $0.982175 | $1.0105 | $1.0022 | $3,207 | - |
| Dec-27 2025 | $0.985065 | $0.961144 | $0.9921 | $0.961233 | $9,707 | - |
| Dec-26 2025 | $0.961323 | $0.947134 | $1.0014 | $0.96671 | $40,819 | - |
| Dec-25 2025 | $0.972037 | $0.957199 | $1.0041 | $0.95744 | $12,178 | - |