시가총액 $2.81T
-0.94%
볼륨 24시간 $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
코인
34.180
거래소
885
마지막 업데이트
3 의사록 전에
Merit (SN73) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.802373 | $0.784068 | $0.897921 | $0.8877 | $35,113 | - |
| Jan-30 2026 | $0.885073 | $0.862647 | $0.911761 | $0.910456 | $223,280 | - |
| Jan-29 2026 | $0.903581 | $0.889962 | $0.969419 | $0.96924 | $112,880 | - |
| Jan-28 2026 | $0.977399 | $0.967996 | $0.991 | $0.977435 | $18,369 | - |
| Jan-27 2026 | $0.971121 | $0.927279 | $0.971121 | $0.939594 | $52,810 | - |
| Jan-26 2026 | $0.940196 | $0.930895 | $0.985622 | $0.930895 | $53,179 | - |
| Jan-25 2026 | $0.924606 | $0.922106 | $0.9923 | $0.9908 | $8,231 | - |
| Jan-24 2026 | $0.9926 | $0.973811 | $1.0076 | $0.978142 | $72,695 | - |
| Jan-23 2026 | $0.979558 | $0.979325 | $1.0047 | $0.9924 | $6,819 | - |
| Jan-22 2026 | $0.9901 | $0.987566 | $1.0219 | $1.0001 | $28,781 | - |
| Jan-21 2026 | $1.0079 | $0.951342 | $1.0240 | $0.972479 | $5,204 | - |
| Jan-20 2026 | $0.970133 | $0.970133 | $1.0573 | $1.0573 | $14,925 | - |
| Jan-19 2026 | $1.0519 | $1.0062 | $1.0542 | $1.0479 | $167,907 | - |
| Jan-18 2026 | $1.1395 | $1.1268 | $1.1535 | $1.1345 | $384,445 | - |
| Jan-17 2026 | $1.1370 | $1.1370 | $1.1533 | $1.1525 | $201,580 | - |