시가총액 $4.18T
1.73%
볼륨 24시간 $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
Merge Pals (MERGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Oct-25 2025 | $0.00001951 | $0.00001951 | $0.00001953 | $0.00001953 | - | - |
| Oct-24 2025 | $0.00001953 | $0.00001953 | $0.00001969 | $0.00001969 | - | - |
| Oct-23 2025 | $0.00001969 | $0.00001967 | $0.00001974 | $0.00001974 | - | - |
| Oct-22 2025 | $0.00001974 | $0.00001974 | $0.00001974 | $0.00001974 | - | - |
| Oct-21 2025 | $0.00001974 | $0.00001974 | $0.00001981 | $0.00001981 | - | - |
| Oct-20 2025 | $0.00001981 | $0.00001981 | $0.00001982 | $0.00001982 | - | - |
| Oct-19 2025 | $0.00001982 | $0.00001982 | $0.00002007 | $0.00002007 | $16 | - |
| Oct-18 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Oct-17 2025 | $0.00002007 | $0.00002007 | $0.00002016 | $0.00002015 | - | - |
| Oct-16 2025 | $0.00002015 | $0.00002015 | $0.00002094 | $0.00002094 | $106 | - |
| Oct-15 2025 | $0.00002116 | $0.00002116 | $0.0000214 | $0.0000214 | - | - |
| Oct-14 2025 | $0.0000214 | $0.0000213 | $0.00002141 | $0.00002132 | - | - |
| Oct-13 2025 | $0.00002132 | $0.00002132 | $0.00002162 | $0.00002162 | - | - |
| Oct-12 2025 | $0.00002162 | $0.00002162 | $0.00002179 | $0.00002179 | - | - |