시가총액 $4.50T
0.81%
볼륨 24시간 $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Merge Pals (MERGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Oct-03 2025 | $0.0000238 | $0.00002376 | $0.00002423 | $0.00002423 | - | - |
| Oct-02 2025 | $0.00002423 | $0.00002423 | $0.00002445 | $0.00002445 | - | - |
| Oct-01 2025 | $0.00002445 | $0.00002441 | $0.00002445 | $0.00002441 | - | - |
| Sep-30 2025 | $0.00002441 | $0.00002441 | $0.0000253 | $0.0000253 | - | - |
| Sep-29 2025 | $0.0000253 | $0.0000253 | $0.00002592 | $0.00002592 | - | - |
| Sep-28 2025 | $0.00002592 | $0.00002582 | $0.00002616 | $0.00002616 | - | - |
| Sep-27 2025 | $0.00002616 | $0.00002612 | $0.00002622 | $0.00002621 | - | - |
| Sep-26 2025 | $0.00002621 | $0.00002621 | $0.00002656 | $0.00002656 | - | - |
| Sep-25 2025 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Sep-24 2025 | $0.00002656 | $0.00002617 | $0.00002656 | $0.00002617 | - | - |
| Sep-23 2025 | $0.00002617 | $0.00002615 | $0.00002662 | $0.00002615 | - | - |
| Sep-22 2025 | $0.00002615 | $0.00002614 | $0.00002626 | $0.00002626 | - | - |
| Sep-21 2025 | $0.00002626 | $0.00002626 | $0.00002668 | $0.00002655 | - | - |
| Sep-20 2025 | $0.00002655 | $0.00002655 | $0.00002691 | $0.00002691 | - | - |