시가총액 $3.24T
0.45%
볼륨 24시간 $256.25B
-4.48%
BTC % 54.93%
0.1%
ETH % 10.94%
-0.54%
코인
34.098
+15
거래소
885
마지막 업데이트
1 분 전에
Merge Pals (MERGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001356 | $0.00001356 | $0.00001397 | $0.00001389 | - | - |
| Jan-20 2026 | $0.00001389 | $0.0000137 | $0.00001389 | $0.0000137 | - | - |
| Jan-19 2026 | $0.0000137 | $0.0000137 | $0.00001389 | $0.00001389 | - | - |
| Jan-18 2026 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Jan-17 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-16 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-15 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-14 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-13 2026 | $0.00001365 | $0.00001362 | $0.00001365 | $0.00001362 | - | - |
| Jan-12 2026 | $0.00001362 | $0.00001357 | $0.00001362 | $0.00001357 | - | - |
| Jan-11 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-10 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-09 2026 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-08 2026 | $0.00001357 | $0.00001357 | $0.0000137 | $0.0000137 | - | - |
| Jan-07 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |