시가총액 $3.22T
0.98%
볼륨 24시간 $129.19B
-33.88%
BTC % 54.88%
-0.21%
ETH % 11.26%
-0.08%
코인
33.889
+1
거래소
885
마지막 업데이트
5 초 전에
Merge Pals (MERGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001381 | $0.00001362 | $0.00001381 | $0.00001381 | $6 | - |
| Dec-31 2025 | $0.00001381 | $0.0000136 | $0.00001381 | $0.0000136 | - | - |
| Dec-30 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Dec-29 2025 | $0.0000136 | $0.0000136 | $0.00001369 | $0.00001369 | - | - |
| Dec-28 2025 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | - |
| Dec-27 2025 | $0.00001369 | $0.00001369 | $0.00001373 | $0.00001373 | - | - |
| Dec-26 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Dec-25 2025 | $0.00001373 | $0.00001373 | $0.00001374 | $0.00001374 | - | - |
| Dec-24 2025 | $0.00001374 | $0.00001372 | $0.00001374 | $0.00001372 | - | - |
| Dec-23 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Dec-22 2025 | $0.00001372 | $0.00001372 | $0.00001375 | $0.00001375 | - | - |
| Dec-21 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Dec-20 2025 | $0.00001375 | $0.00001375 | $0.00001386 | $0.00001386 | - | - |
| Dec-19 2025 | $0.00001386 | $0.00001386 | $0.000014 | $0.000014 | - | - |
| Dec-18 2025 | $0.000014 | $0.00001379 | $0.000014 | $0.00001379 | - | - |