시가총액 $2.53T
-0.68%
볼륨 24시간 $126.65B
-32.89%
BTC % 51.23%
0.05%
ETH % 15.55%
0.06%
코인
28.305
+17
거래소
885
마지막 업데이트
3 의사록 전에
Mercor Finance (MRCR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
| Oct-10 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
| Oct-09 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
| Oct-08 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
| Oct-07 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
| Oct-06 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
| Oct-05 2023 | $0.00083031 | $0.0008302 | $0.0008309 | $0.00083064 | - | - |
| Oct-04 2023 | $0.0008308 | $0.00083038 | $0.00165397 | $0.00165397 | $0 | - |
| Oct-03 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
| Oct-02 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
| Oct-01 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
| Sep-30 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
| Sep-29 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
| Sep-28 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
| Sep-27 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |