시가총액 $2.52T
-2.71%
볼륨 24시간 $210.10B
-6.38%
BTC % 54.52%
-0.18%
ETH % 9.62%
-3.22%
코인
34.215
+12
거래소
885
마지막 업데이트
11 초 전에
Meowcat (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00010719 | $0.00010522 | $0.00010901 | $0.00010901 | - | $10,719 |
| Feb-08 2026 | $0.00010901 | $0.00010901 | $0.00011073 | $0.00011073 | - | $10,902 |
| Feb-07 2026 | $0.00011073 | $0.00011073 | $0.00011073 | $0.00011073 | - | $11,073 |
| Feb-06 2026 | $0.00011073 | $0.0001002 | $0.00011073 | $0.0001002 | - | $11,073 |
| Feb-05 2026 | $0.0001002 | $0.0001002 | $0.00011596 | $0.00011596 | - | $10,021 |
| Feb-04 2026 | $0.00011596 | $0.00011596 | $0.00012255 | $0.00012255 | - | $11,596 |
| Feb-03 2026 | $0.00012255 | $0.00011639 | $0.00012308 | $0.00012308 | - | $12,256 |
| Feb-02 2026 | $0.00012308 | $0.00011668 | $0.00012308 | $0.00012256 | - | $12,309 |
| Feb-01 2026 | $0.00012256 | $0.00012075 | $0.00012287 | $0.00012075 | - | $12,256 |
| Jan-31 2026 | $0.00012075 | $0.00011793 | $0.00013141 | $0.00013141 | $1 | $12,076 |
| Jan-30 2026 | $0.0001312 | $0.0001312 | $0.00013467 | $0.00013467 | $44 | $13,120 |
| Jan-29 2026 | $0.00013467 | $0.00013447 | $0.00014888 | $0.00014888 | - | $13,467 |
| Jan-28 2026 | $0.00014888 | $0.00014605 | $0.00014888 | $0.00014605 | - | $14,888 |
| Jan-27 2026 | $0.00014605 | $0.00014321 | $0.00014605 | $0.00014336 | - | $14,606 |
| Jan-26 2026 | $0.00014336 | $0.00014045 | $0.00014336 | $0.00014045 | - | $14,336 |