시가총액 $2.62T
-1.43%
볼륨 24시간 $169.03B
-11.86%
BTC % 54.6%
-0.4%
ETH % 10.13%
-0.19%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
Meowcat (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00011893 | $0.00011572 | $0.00011893 | $0.0001165 | - | $11,894 |
| Apr-10 2026 | $0.0001165 | $0.0001165 | $0.00011918 | $0.00011918 | - | $11,650 |
| Apr-09 2026 | $0.00011918 | $0.00011223 | $0.00011918 | $0.00011384 | $0 | $11,918 |
| Apr-08 2026 | $0.00011459 | $0.00011459 | $0.00011841 | $0.00011841 | - | $11,459 |
| Apr-07 2026 | $0.0001151 | $0.00010662 | $0.0001151 | $0.00011097 | $1 | $11,510 |
| Apr-06 2026 | $0.00011511 | $0.00011326 | $0.00011946 | $0.00011326 | $6 | $11,512 |
| Apr-05 2026 | $0.00011072 | $0.00011072 | $0.0001112 | $0.0001112 | - | $11,073 |
| Apr-04 2026 | $0.0001112 | $0.0001112 | $0.00011214 | $0.00011214 | - | $11,120 |
| Apr-03 2026 | $0.00011214 | $0.00010956 | $0.00011401 | $0.00010956 | - | $11,215 |
| Apr-02 2026 | $0.00010956 | $0.00010956 | $0.00011488 | $0.00011488 | - | $10,956 |
| Apr-01 2026 | $0.00011488 | $0.00011197 | $0.00011785 | $0.00011197 | - | $11,488 |
| Mar-31 2026 | $0.00011197 | $0.00010998 | $0.00011265 | $0.00010998 | - | $11,198 |
| Mar-30 2026 | $0.00010998 | $0.00010768 | $0.00011213 | $0.00010768 | - | $10,999 |
| Mar-29 2026 | $0.00010768 | $0.00010768 | $0.00010992 | $0.00010992 | - | $10,768 |
| Mar-28 2026 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | $10,992 |