시가총액 $3.25T
-1.76%
볼륨 24시간 $277.20B
25.69%
BTC % 55.04%
-0.01%
ETH % 11.05%
-2.62%
코인
34.086
+16
거래소
885
마지막 업데이트
14 초 전에
Meowcat (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00015082 | $0.00015082 | $0.00015541 | $0.00015541 | - | $15,083 |
| Jan-19 2026 | $0.00015541 | $0.00015541 | $0.00017049 | $0.00017049 | - | $15,541 |
| Jan-18 2026 | $0.00017049 | $0.00017049 | $0.00017049 | $0.00017049 | - | $17,049 |
| Jan-17 2026 | $0.00017049 | $0.00016467 | $0.00017049 | $0.00016467 | - | $17,049 |
| Jan-16 2026 | $0.00016467 | $0.00016467 | $0.0001708 | $0.0001708 | - | $16,468 |
| Jan-15 2026 | $0.0001708 | $0.0001708 | $0.00017794 | $0.00017794 | - | $17,081 |
| Jan-14 2026 | $0.00017794 | $0.00017771 | $0.00017794 | $0.00017771 | - | $17,794 |
| Jan-13 2026 | $0.00017771 | $0.00016623 | $0.00017771 | $0.00016742 | - | $17,772 |
| Jan-12 2026 | $0.00016742 | $0.00016742 | $0.00016899 | $0.00016899 | - | $16,743 |
| Jan-11 2026 | $0.00016899 | $0.00016899 | $0.00016999 | $0.00016999 | - | $16,900 |
| Jan-10 2026 | $0.00016999 | $0.00016999 | $0.00016999 | $0.00016999 | - | $16,999 |
| Jan-09 2026 | $0.00016999 | $0.00016999 | $0.00016999 | $0.00016999 | - | $16,999 |
| Jan-08 2026 | $0.00016999 | $0.00016999 | $0.00017257 | $0.00017257 | - | $16,999 |
| Jan-07 2026 | $0.00017257 | $0.00017257 | $0.00017919 | $0.00017919 | - | $17,258 |
| Jan-06 2026 | $0.00017919 | $0.00017753 | $0.00018085 | $0.00017753 | - | $17,919 |