시가총액 $3.42T
-1.35%
볼륨 24시간 $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
MeowSwap (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-08 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-07 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-06 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-05 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-04 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-03 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | - | - |
| Oct-02 2022 | $0.0135 | $0.013499 | $0.013501 | $0.0135 | - | - |
| Oct-01 2022 | $0.0135 | $0.013499 | $0.013501 | $0.0135 | $8 | - |
| Sep-30 2022 | $0.0135 | $0.0134 | $0.013501 | $0.013401 | $8 | - |
| Sep-29 2022 | $0.013401 | $0.00949931 | $0.013401 | $0.00949996 | $8 | - |
| Sep-28 2022 | $0.00949977 | $0.00949942 | $0.0153 | $0.015299 | $38 | - |
| Sep-27 2022 | $0.015299 | $0.010199 | $0.0154 | $0.014499 | $93 | - |
| Sep-26 2022 | $0.014499 | $0.010999 | $0.015201 | $0.0146 | $156 | - |
| Sep-25 2022 | $0.0146 | $0.011 | $0.017601 | $0.017 | $339 | - |