시가총액 $2.62T
1.71%
볼륨 24시간 $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
코인
28.281
+10
거래소
885
마지막 업데이트
33 초 전에
MEOW COIN (New) (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000135 | $0.0000000134 | $0.0000000242 | $0.0000000242 | $38 | - |
| Jul-27 2024 | $0.0000000242 | $0.0000000131 | $0.0000000242 | $0.0000000132 | $50 | - |
| Jul-26 2024 | $0.0000000132 | $0.0000000131 | $0.0000000132 | $0.0000000131 | - | - |
| Jul-25 2024 | $0.0000000131 | $0.0000000131 | $0.0000000144 | $0.0000000144 | $6 | - |
| Jul-24 2024 | $0.0000000144 | $0.0000000131 | $0.0000000144 | $0.0000000132 | - | - |
| Jul-23 2024 | $0.0000000132 | $0.0000000131 | $0.0000000132 | $0.0000000132 | $3 | - |
| Jul-22 2024 | $0.0000000132 | $0.0000000129 | $0.0000000143 | $0.000000013 | $41 | - |
| Jul-21 2024 | $0.000000013 | $0.000000013 | $0.000000022 | $0.000000014 | $113 | - |
| Jul-20 2024 | $0.000000014 | $0.000000014 | $0.0000000217 | $0.0000000146 | $80 | - |
| Jul-19 2024 | $0.0000000146 | $0.0000000125 | $0.0000000146 | $0.0000000145 | $67 | - |
| Jul-18 2024 | $0.0000000145 | $0.0000000139 | $0.0000000157 | $0.000000014 | $30 | - |
| Jul-17 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.0000000139 | $5 | - |
| Jul-16 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $6 | - |
| Jul-15 2024 | $0.0000000139 | $0.0000000138 | $0.0000000146 | $0.000000014 | $10 | - |
| Jul-14 2024 | $0.000000014 | $0.000000013 | $0.000000014 | $0.0000000135 | $1,375 | - |