Cap Mercado $2.33T
3.07%
Volume 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Moedas
26.942
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEOW COIN (New) (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000483 | $0.000000045 | $0.0000000533 | $0.0000000533 | $972 | - |
| Apr-30 2024 | $0.0000000533 | $0.0000000519 | $0.0000000578 | $0.0000000577 | $759 | - |
| Apr-29 2024 | $0.0000000582 | $0.0000000565 | $0.0000000611 | $0.0000000611 | $3,043 | - |
| Apr-28 2024 | $0.0000000607 | $0.0000000453 | $0.0000000788 | $0.0000000483 | $10,896 | - |
| Apr-27 2024 | $0.0000000483 | $0.0000000411 | $0.0000000536 | $0.0000000437 | $4,162 | - |
| Apr-26 2024 | $0.0000000436 | $0.0000000386 | $0.0000000543 | $0.0000000397 | $9,906 | - |
| Apr-25 2024 | $0.0000000448 | $0.0000000318 | $0.0000000588 | $0.0000000374 | $30,208 | - |
| Apr-24 2024 | $0.0000000374 | $0.0000000344 | $0.0000000423 | $0.0000000354 | $3,035 | - |
| Apr-23 2024 | $0.0000000359 | $0.0000000349 | $0.0000000459 | $0.0000000459 | $6,605 | - |
| Apr-22 2024 | $0.0000000415 | $0.0000000395 | $0.0000000576 | $0.0000000517 | $5,618 | - |
| Apr-21 2024 | $0.0000000532 | $0.000000046 | $0.0000000973 | $0.000000065 | $10,690 | - |
| Apr-20 2024 | $0.0000000649 | $0.0000000561 | $0.0000004877 | $0.0000003809 | $144,107 | - |
| Apr-19 2024 | $0.0000003803 | $0.0000003789 | $0.0000004226 | $0.0000003972 | $32,920 | - |