時価総額 $2.35T
3.02%
ボリューム24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000491 | $0.0000000461 | $0.0000000535 | $0.0000000483 | $1,519 | - |
| May-01 2024 | $0.0000000483 | $0.000000045 | $0.0000000533 | $0.0000000533 | $972 | - |
| Apr-30 2024 | $0.0000000533 | $0.0000000519 | $0.0000000578 | $0.0000000577 | $759 | - |
| Apr-29 2024 | $0.0000000582 | $0.0000000565 | $0.0000000611 | $0.0000000611 | $3,043 | - |
| Apr-28 2024 | $0.0000000607 | $0.0000000453 | $0.0000000788 | $0.0000000483 | $10,896 | - |
| Apr-27 2024 | $0.0000000483 | $0.0000000411 | $0.0000000536 | $0.0000000437 | $4,162 | - |
| Apr-26 2024 | $0.0000000436 | $0.0000000386 | $0.0000000543 | $0.0000000397 | $9,906 | - |
| Apr-25 2024 | $0.0000000448 | $0.0000000318 | $0.0000000588 | $0.0000000374 | $30,208 | - |
| Apr-24 2024 | $0.0000000374 | $0.0000000344 | $0.0000000423 | $0.0000000354 | $3,035 | - |
| Apr-23 2024 | $0.0000000359 | $0.0000000349 | $0.0000000459 | $0.0000000459 | $6,605 | - |
| Apr-22 2024 | $0.0000000415 | $0.0000000395 | $0.0000000576 | $0.0000000517 | $5,618 | - |
| Apr-21 2024 | $0.0000000532 | $0.000000046 | $0.0000000973 | $0.000000065 | $10,690 | - |
| Apr-20 2024 | $0.0000000649 | $0.0000000561 | $0.0000004877 | $0.0000003809 | $144,107 | - |
| Apr-19 2024 | $0.0000003803 | $0.0000003789 | $0.0000004226 | $0.0000003972 | $32,920 | - |