시가총액 $2.59T
4.07%
볼륨 24시간 $214.04B
17.12%
BTC % 54.71%
1.11%
ETH % 9.61%
0.2%
코인
34.323
+7
거래소
885
마지막 업데이트
42 초 전에
Memeolorgy (LORGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-08 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-07 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-06 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-05 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-04 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-03 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-02 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-01 2025 | $0.00001175 | $0.00001175 | $0.00001226 | $0.00001226 | $92 | - |
| Feb-28 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Feb-27 2025 | $0.00001186 | $0.00001186 | $0.00001342 | $0.00001342 | $48 | - |
| Feb-26 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Feb-25 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Feb-24 2025 | $0.00001342 | $0.00001342 | $0.00001449 | $0.00001449 | $2 | - |
| Feb-23 2025 | $0.00001449 | $0.00001449 | $0.00001468 | $0.00001468 | $47 | - |