시가총액 $4.48T
0.84%
볼륨 24시간 $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-09 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Mar-08 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Mar-07 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Mar-06 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Mar-05 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Mar-04 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Mar-03 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Mar-02 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
Mar-01 2025 | $0.00001175 | $0.00001175 | $0.00001226 | $0.00001226 | $92 | - |
Feb-28 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
Feb-27 2025 | $0.00001186 | $0.00001186 | $0.00001342 | $0.00001342 | $48 | - |
Feb-26 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
Feb-25 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
Feb-24 2025 | $0.00001342 | $0.00001342 | $0.00001449 | $0.00001449 | $2 | - |
Feb-23 2025 | $0.00001449 | $0.00001449 | $0.00001468 | $0.00001468 | $47 | - |