시가총액 $2.55T
-1.39%
볼륨 24시간 $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00003387 | $0.00003364 | $0.00003481 | $0.0000346 | $424 | - |
Jul-27 2024 | $0.0000346 | $0.00003262 | $0.0000346 | $0.00003293 | $511 | - |
Jul-26 2024 | $0.00003293 | $0.00003276 | $0.00003299 | $0.00003276 | $252 | - |
Jul-25 2024 | $0.00003276 | $0.00003275 | $0.00003316 | $0.00003316 | $39 | - |
Jul-24 2024 | $0.00003316 | $0.00003226 | $0.00003316 | $0.00003237 | $117 | - |
Jul-23 2024 | $0.00003226 | $0.00003225 | $0.00003449 | $0.00003392 | $653 | - |
Jul-22 2024 | $0.00003392 | $0.00003352 | $0.0000346 | $0.0000346 | $168 | - |
Jul-21 2024 | $0.00003462 | $0.00003124 | $0.00003462 | $0.00003124 | $308 | - |
Jul-20 2024 | $0.00003128 | $0.00003092 | $0.00003128 | $0.0000311 | $76 | - |
Jul-19 2024 | $0.00003088 | $0.00003015 | $0.00003088 | $0.00003018 | $141 | - |
Jul-18 2024 | $0.00003007 | $0.00002976 | $0.00003048 | $0.00002976 | $97 | - |
Jul-17 2024 | $0.00002976 | $0.00002972 | $0.00003079 | $0.00003005 | $497 | - |
Jul-16 2024 | $0.00003005 | $0.00002961 | $0.00003044 | $0.00003044 | $287 | - |
Jul-15 2024 | $0.00003039 | $0.00002867 | $0.00003039 | $0.00002867 | $358 | - |
Jul-14 2024 | $0.00002863 | $0.00002807 | $0.00002863 | $0.00002812 | $168 | - |