시가총액 $2.58T
-0.55%
볼륨 24시간 $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
코인
28.287
+16
거래소
885
마지막 업데이트
11 초 전에
Memeolorgy (LORGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00003387 | $0.00003364 | $0.00003481 | $0.0000346 | $424 | - |
| Jul-27 2024 | $0.0000346 | $0.00003262 | $0.0000346 | $0.00003293 | $511 | - |
| Jul-26 2024 | $0.00003293 | $0.00003276 | $0.00003299 | $0.00003276 | $252 | - |
| Jul-25 2024 | $0.00003276 | $0.00003275 | $0.00003316 | $0.00003316 | $39 | - |
| Jul-24 2024 | $0.00003316 | $0.00003226 | $0.00003316 | $0.00003237 | $117 | - |
| Jul-23 2024 | $0.00003226 | $0.00003225 | $0.00003449 | $0.00003392 | $653 | - |
| Jul-22 2024 | $0.00003392 | $0.00003352 | $0.0000346 | $0.0000346 | $168 | - |
| Jul-21 2024 | $0.00003462 | $0.00003124 | $0.00003462 | $0.00003124 | $308 | - |
| Jul-20 2024 | $0.00003128 | $0.00003092 | $0.00003128 | $0.0000311 | $76 | - |
| Jul-19 2024 | $0.00003088 | $0.00003015 | $0.00003088 | $0.00003018 | $141 | - |
| Jul-18 2024 | $0.00003007 | $0.00002976 | $0.00003048 | $0.00002976 | $97 | - |
| Jul-17 2024 | $0.00002976 | $0.00002972 | $0.00003079 | $0.00003005 | $497 | - |
| Jul-16 2024 | $0.00003005 | $0.00002961 | $0.00003044 | $0.00003044 | $287 | - |
| Jul-15 2024 | $0.00003039 | $0.00002867 | $0.00003039 | $0.00002867 | $358 | - |
| Jul-14 2024 | $0.00002863 | $0.00002807 | $0.00002863 | $0.00002812 | $168 | - |