시가총액 $2.73T
-3.1%
볼륨 24시간 $231.11B
-51.06%
BTC % 55.03%
0.4%
ETH % 10.21%
-1.07%
코인
34.500
+4
거래소
885
마지막 업데이트
2 의사록 전에
MemeMarket ($MFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Mar-02 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Mar-01 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Feb-28 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Feb-27 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Feb-26 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Feb-25 2026 | $0.0000094213 | $0.0000094213 | $0.0000094765 | $0.0000094765 | - | - |
| Feb-24 2026 | $0.0000094765 | $0.0000094765 | $0.0000094765 | $0.0000094765 | - | - |
| Feb-23 2026 | $0.0000094765 | $0.0000094765 | $0.0000094765 | $0.0000094765 | - | - |
| Feb-22 2026 | $0.0000094765 | $0.0000094765 | $0.0000095567 | $0.0000095567 | - | - |
| Feb-21 2026 | $0.0000095567 | $0.0000094855 | $0.0000097294 | $0.0000094855 | - | - |
| Feb-20 2026 | $0.0000094855 | $0.0000094855 | $0.0000096762 | $0.000009674 | - | - |
| Feb-19 2026 | $0.000009674 | $0.000009674 | $0.000009674 | $0.000009674 | - | - |
| Feb-18 2026 | $0.000009674 | $0.000009674 | $0.000009674 | $0.000009674 | - | - |
| Feb-17 2026 | $0.000009674 | $0.000009674 | $0.000009674 | $0.000009674 | - | - |