Рыночная кепка $2.74T
-0.8%
Объем 24h $261.60B
3.4%
BTC % 55.84%
0.14%
ETH % 9.96%
-1.2%
Монеты
34.545
+5
Биржи
885
Последнее обновление
3 минут тому назад
MemeMarket ($MFUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Mar-02 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Mar-01 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Feb-28 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Feb-27 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Feb-26 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Feb-25 2026 | $0.0000094213 | $0.0000094213 | $0.0000094765 | $0.0000094765 | - | - |
| Feb-24 2026 | $0.0000094765 | $0.0000094765 | $0.0000094765 | $0.0000094765 | - | - |
| Feb-23 2026 | $0.0000094765 | $0.0000094765 | $0.0000094765 | $0.0000094765 | - | - |
| Feb-22 2026 | $0.0000094765 | $0.0000094765 | $0.0000095567 | $0.0000095567 | - | - |
| Feb-21 2026 | $0.0000095567 | $0.0000094855 | $0.0000097294 | $0.0000094855 | - | - |
| Feb-20 2026 | $0.0000094855 | $0.0000094855 | $0.0000096762 | $0.000009674 | - | - |
| Feb-19 2026 | $0.000009674 | $0.000009674 | $0.000009674 | $0.000009674 | - | - |
| Feb-18 2026 | $0.000009674 | $0.000009674 | $0.000009674 | $0.000009674 | - | - |
| Feb-17 2026 | $0.000009674 | $0.000009674 | $0.000009674 | $0.000009674 | - | - |