시가총액 $3.42T
-0.55%
볼륨 24시간 $265.76B
7.69%
BTC % 54.17%
-0.38%
ETH % 11.48%
1.48%
코인
33.904
+2
거래소
885
마지막 업데이트
14 초 전에
MemeMarket ($MFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00001799 | $0.0000177 | $0.00001821 | $0.00001784 | - | - |
| Jan-05 2026 | $0.00001784 | $0.00001784 | $0.00001825 | $0.00001821 | - | - |
| Jan-04 2026 | $0.00001821 | $0.00001788 | $0.00001856 | $0.00001813 | - | - |
| Jan-03 2026 | $0.00001813 | $0.0000171 | $0.0000185 | $0.00001716 | $116 | - |
| Jan-02 2026 | $0.00001716 | $0.00001716 | $0.00001749 | $0.00001723 | - | - |
| Jan-01 2026 | $0.00001711 | $0.00001675 | $0.00001859 | $0.00001859 | $176 | - |
| Dec-31 2025 | $0.00001859 | $0.00001567 | $0.00001859 | $0.00001567 | $176 | - |
| Dec-30 2025 | $0.00001567 | $0.00001567 | $0.00002527 | $0.00002527 | - | - |
| Dec-29 2025 | $0.00002527 | $0.00002527 | $0.00002717 | $0.00002712 | - | - |
| Dec-28 2025 | $0.00002744 | $0.0000261 | $0.00002744 | $0.00002622 | $93 | - |
| Dec-27 2025 | $0.00002622 | $0.00002559 | $0.00002644 | $0.00002567 | $60 | - |
| Dec-26 2025 | $0.00002567 | $0.00002521 | $0.00002619 | $0.00002549 | $42 | - |
| Dec-25 2025 | $0.00002549 | $0.00002518 | $0.00002597 | $0.00002596 | $295 | - |
| Dec-24 2025 | $0.00002596 | $0.00002454 | $0.00002631 | $0.00002484 | $1,217 | - |
| Dec-23 2025 | $0.00002484 | $0.00002327 | $0.0000261 | $0.00002354 | $187 | - |