시가총액 $2.51T
-1.23%
볼륨 24시간 $180.74B
-10.88%
BTC % 54.03%
-0.22%
ETH % 9.46%
-0.42%
코인
34.235
+4
거래소
885
마지막 업데이트
2 의사록 전에
MemeMarket ($MFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.000009674 | $0.0000094877 | $0.000009674 | $0.0000094877 | - | - |
| Feb-14 2026 | $0.0000094877 | $0.0000094877 | $0.0000096951 | $0.0000096802 | - | - |
| Feb-13 2026 | $0.0000096802 | $0.0000096056 | $0.0000096802 | $0.0000096056 | $1 | - |
| Feb-12 2026 | $0.0000096056 | $0.0000096056 | $0.0000096056 | $0.0000096056 | - | - |
| Feb-11 2026 | $0.0000096056 | $0.0000096056 | $0.000009736 | $0.000009736 | - | - |
| Feb-10 2026 | $0.000009736 | $0.000009736 | $0.0000099351 | $0.000009929 | - | - |
| Feb-09 2026 | $0.000009929 | $0.000009929 | $0.000009929 | $0.000009929 | - | - |
| Feb-08 2026 | $0.000009929 | $0.000009729 | $0.000009929 | $0.000009729 | - | - |
| Feb-07 2026 | $0.000009729 | $0.000009729 | $0.000009729 | $0.000009729 | - | - |
| Feb-06 2026 | $0.000009729 | $0.000009729 | $0.000009729 | $0.000009729 | - | - |
| Feb-05 2026 | $0.000009729 | $0.000009729 | $0.00001011 | $0.00001011 | - | - |
| Feb-04 2026 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Feb-03 2026 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Feb-02 2026 | $0.00001011 | $0.00001011 | $0.00001035 | $0.0000103 | - | - |
| Feb-01 2026 | $0.0000103 | $0.0000103 | $0.00001396 | $0.00001396 | - | - |