시가총액 $3.23T
1.16%
볼륨 24시간 $210.06B
-23.58%
BTC % 54.79%
-0.32%
ETH % 11.17%
1.7%
코인
34.125
+8
거래소
885
마지막 업데이트
14 초 전에
MemeMarket ($MFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00001714 | $0.00001714 | $0.00001749 | $0.00001733 | - | - |
| Jan-25 2026 | $0.00001733 | $0.00001687 | $0.00001733 | $0.00001687 | - | - |
| Jan-24 2026 | $0.00001687 | $0.00001656 | $0.00001856 | $0.00001856 | - | - |
| Jan-23 2026 | $0.00001856 | $0.00001663 | $0.00001856 | $0.00001663 | - | - |
| Jan-22 2026 | $0.00001663 | $0.00001663 | $0.00001768 | $0.00001768 | $9 | - |
| Jan-21 2026 | $0.00001768 | $0.00001588 | $0.00001999 | $0.00001588 | - | - |
| Jan-20 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jan-19 2026 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jan-18 2026 | $0.00001588 | $0.00001588 | $0.0000161 | $0.0000161 | - | - |
| Jan-17 2026 | $0.0000161 | $0.00001505 | $0.0000161 | $0.00001505 | - | - |
| Jan-16 2026 | $0.00001505 | $0.00001505 | $0.00001625 | $0.00001625 | $70 | - |
| Jan-15 2026 | $0.00001625 | $0.0000147 | $0.00001858 | $0.00001472 | - | - |
| Jan-14 2026 | $0.00001472 | $0.00001472 | $0.00001479 | $0.00001479 | - | - |
| Jan-13 2026 | $0.00001479 | $0.00001479 | $0.00001484 | $0.00001484 | - | - |
| Jan-12 2026 | $0.00001484 | $0.00001484 | $0.00001707 | $0.00001707 | - | - |