시가총액 $2.36T
4.05%
볼륨 24시간 $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
코인
26.944
+26
거래소
885
마지막 업데이트
8 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-13 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-12 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-11 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-10 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-09 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-08 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-07 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-06 2024 | $0.0000031665 | $0.0000031665 | $0.0000032057 | $0.0000032057 | $12 | - |
| Feb-05 2024 | $0.0000032057 | $0.0000031704 | $0.0000032057 | $0.0000031704 | $0 | - |
| Feb-04 2024 | $0.0000031704 | $0.0000031704 | $0.0000031704 | $0.0000031704 | - | - |
| Feb-03 2024 | $0.0000031704 | $0.0000031704 | $0.0000031884 | $0.0000031884 | $3 | - |
| Feb-02 2024 | $0.0000031884 | $0.0000031751 | $0.0000031884 | $0.0000031751 | $0 | - |
| Feb-01 2024 | $0.0000031751 | $0.0000031751 | $0.0000032609 | $0.0000032609 | $4 | - |
| Jan-31 2024 | $0.0000032609 | $0.0000031724 | $0.0000033538 | $0.0000031724 | $91 | - |