Cap Mercado $2.50T
1.92%
Volumen 24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MEMELORD (LORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-13 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-12 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-11 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-10 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-09 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-08 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-07 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
| Feb-06 2024 | $0.0000031665 | $0.0000031665 | $0.0000032057 | $0.0000032057 | $12 | - |
| Feb-05 2024 | $0.0000032057 | $0.0000031704 | $0.0000032057 | $0.0000031704 | $0 | - |
| Feb-04 2024 | $0.0000031704 | $0.0000031704 | $0.0000031704 | $0.0000031704 | - | - |
| Feb-03 2024 | $0.0000031704 | $0.0000031704 | $0.0000031884 | $0.0000031884 | $3 | - |
| Feb-02 2024 | $0.0000031884 | $0.0000031751 | $0.0000031884 | $0.0000031751 | $0 | - |
| Feb-01 2024 | $0.0000031751 | $0.0000031751 | $0.0000032609 | $0.0000032609 | $4 | - |
| Jan-31 2024 | $0.0000032609 | $0.0000031724 | $0.0000033538 | $0.0000031724 | $91 | - |