시가총액 £1.91T
-0.86%
볼륨 24시간 £90.65B
-18.69%
BTC % 49.83%
-0.4%
ETH % 16.83%
0.59%
코인
27.847
+18
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-05 2023 | £0.000000000005294731406548 | £0.000000000005294731406548 | £0.000000000005294731406548 | £0.000000000005294731406548 | - | - |
| Jun-04 2023 | £0.000000000005294731406548 | £0.000000000005294731406548 | £0.000000000005294731406548 | £0.000000000005294731406548 | - | - |
| Jun-03 2023 | £0.000000000005294731406548 | £0.000000000005294731406548 | £0.000000000005294731406548 | £0.000000000005294731406548 | - | - |
| Jun-02 2023 | £0.000000000005294731406548 | £0.000000000005294731406548 | £0.000000000005294731406548 | £0.000000000005294731406548 | - | - |
| Jun-01 2023 | £0.000000000005294731406548 | £0.000000000005294731406548 | £0.000000000005294731406548 | £0.000000000005294731406548 | - | - |
| May-31 2023 | £0.000000000005294731406548 | £0.000000000005294731406548 | £0.000000000005294731406548 | £0.000000000005294731406548 | - | - |
| May-30 2023 | £0.000000000005294731406548 | £0.000000000005294731406548 | £0.000000000005294731406548 | £0.000000000005294731406548 | - | - |
| May-29 2023 | £0.000000000005297665843296 | £0.000000000005251285041304 | £0.000000000005650996439203 | £0.000000000005329737768544 | £372 | - |
| May-28 2023 | £0.000000000005330240274864 | £0.000000000003596145709591 | £0.000000000005340771743822 | £0.000000000003605646916684 | £930 | - |
| May-27 2023 | £0.000000000003605401597766 | £0.000000000003525156753436 | £0.000000000003660033631586 | £0.000000000003530815865954 | £49 | - |
| May-26 2023 | £0.000000000003530666057044 | £0.000000000003296301011563 | £0.000000000004531823790192 | £0.000000000003311018096008 | £1,722 | - |
| May-25 2023 | £0.000000000003311203842904 | £0.000000000003309483965997 | £0.000000000004756221503632 | £0.000000000003503988946908 | £1,306 | - |
| May-24 2023 | £0.000000000003502889667324 | £0.000000000003304835194663 | £0.00000000000468319831018 | £0.000000000004676650637085 | £796 | - |
| May-23 2023 | £0.000000000004679110540394 | £0.000000000004659545802419 | £0.000000000006609540437757 | £0.00000000000652045974185 | £861 | - |
| May-22 2023 | £0.000000000006520501602201 | £0.000000000005779449736802 | £0.000000000006671719480392 | £0.000000000005814511110283 | £508 | - |
MEME MAN (STONKS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 42일 동안 분석, 16-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79176 GBP.