시가총액 $2.81T
1.28%
볼륨 24시간 $347.46B
51.63%
BTC % 56.96%
0.4%
ETH % 10.1%
-0.09%
코인
34.576
+10
거래소
885
마지막 업데이트
2 의사록 전에
Meme Man (MM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00005033 | $0.00005033 | $0.000051 | $0.0000504 | - | - |
| May-02 2026 | $0.0000504 | $0.00005022 | $0.0000504 | $0.00005022 | - | - |
| May-01 2026 | $0.00005077 | $0.0000501 | $0.00005108 | $0.00005027 | $48 | - |
| Apr-30 2026 | $0.00005027 | $0.00004955 | $0.00005034 | $0.00004996 | - | - |
| Apr-29 2026 | $0.00004996 | $0.00004996 | $0.00005132 | $0.00005079 | - | - |
| Apr-28 2026 | $0.00005135 | $0.00005036 | $0.00005135 | $0.00005036 | - | - |
| Apr-27 2026 | $0.00005036 | $0.00005036 | $0.00005234 | $0.00005136 | - | - |
| Apr-26 2026 | $0.00005136 | $0.00005136 | $0.00005278 | $0.00005256 | - | - |
| Apr-25 2026 | $0.00005256 | $0.00005256 | $0.00005316 | $0.00005256 | - | - |
| Apr-24 2026 | $0.00005256 | $0.00005256 | $0.00005286 | $0.00005286 | - | - |
| Apr-23 2026 | $0.00005286 | $0.00005151 | $0.00005286 | $0.00005151 | - | - |
| Apr-22 2026 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Apr-21 2026 | $0.00005151 | $0.00005151 | $0.00005211 | $0.00005155 | - | - |
| Apr-20 2026 | $0.00005155 | $0.00005144 | $0.00005252 | $0.00005252 | - | - |
| Apr-19 2026 | $0.00005252 | $0.00005182 | $0.00005252 | $0.00005219 | - | - |