時価総額 $2.75T
5.22%
ボリューム24h $303.40B
52.25%
BTC % 54.93%
0.83%
ETH % 10.47%
3.24%
硬貨
34.484
+2
取引所
885
最後の更新
2 分 前
Meme Man (MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00004988 | $0.00004874 | $0.00004988 | $0.00004874 | - | - |
| Apr-12 2026 | $0.00004874 | $0.00004874 | $0.00005074 | $0.00005074 | - | - |
| Apr-11 2026 | $0.00005074 | $0.00005037 | $0.00005074 | $0.00005069 | - | - |
| Apr-10 2026 | $0.00005069 | $0.00005038 | $0.00005069 | $0.00005041 | - | - |
| Apr-09 2026 | $0.00005041 | $0.00004953 | $0.00005041 | $0.00004953 | - | - |
| Apr-08 2026 | $0.00004953 | $0.00004953 | $0.00005184 | $0.00005184 | - | - |
| Apr-07 2026 | $0.00005048 | $0.00004737 | $0.00005048 | $0.00004979 | $4 | - |
| Apr-06 2026 | $0.00004979 | $0.00004917 | $0.00005005 | $0.00004939 | - | - |
| Apr-05 2026 | $0.00004888 | $0.00004814 | $0.00004888 | $0.00004872 | $1,743 | - |
| Apr-04 2026 | $0.00004872 | $0.00004849 | $0.00004897 | $0.00004849 | - | - |
| Apr-03 2026 | $0.00004849 | $0.00004776 | $0.00004917 | $0.00004833 | - | - |
| Apr-02 2026 | $0.00004833 | $0.0000475 | $0.00004954 | $0.00004954 | - | - |
| Apr-01 2026 | $0.00004954 | $0.00004954 | $0.00005192 | $0.00005042 | $1 | - |
| Mar-31 2026 | $0.00005042 | $0.00005042 | $0.00005088 | $0.00005088 | - | - |
| Mar-30 2026 | $0.00005088 | $0.00005029 | $0.00005088 | $0.00005035 | - | - |