시가총액 $2.60T
3.72%
볼륨 24시간 $260.02B
3.24%
BTC % 54.84%
1.22%
ETH % 9.6%
0.1%
코인
34.306
+9
거래소
885
마지막 업데이트
20 초 전에
Meme Man (MM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00005132 | $0.00004996 | $0.00005264 | $0.00005264 | $18 | - |
| Mar-02 2026 | $0.00005264 | $0.00004917 | $0.00005264 | $0.00004917 | - | - |
| Mar-01 2026 | $0.00004917 | $0.00004917 | $0.00005287 | $0.00005032 | - | - |
| Feb-28 2026 | $0.00005032 | $0.00004761 | $0.00005032 | $0.0000497 | - | - |
| Feb-27 2026 | $0.0000497 | $0.0000497 | $0.00005244 | $0.00005244 | - | - |
| Feb-26 2026 | $0.00005244 | $0.00005244 | $0.00005279 | $0.00005273 | - | - |
| Feb-25 2026 | $0.00005273 | $0.00004719 | $0.00005273 | $0.00004719 | - | - |
| Feb-24 2026 | $0.00004631 | $0.0000453 | $0.00004631 | $0.00004606 | - | - |
| Feb-23 2026 | $0.00004606 | $0.00004606 | $0.0000507 | $0.0000507 | - | - |
| Feb-22 2026 | $0.0000507 | $0.0000507 | $0.00005078 | $0.00005078 | - | - |
| Feb-21 2026 | $0.00005078 | $0.00005026 | $0.00005134 | $0.00005026 | $1 | - |
| Feb-20 2026 | $0.00005026 | $0.00004838 | $0.00005078 | $0.00004838 | - | - |
| Feb-19 2026 | $0.00004838 | $0.00004837 | $0.00004898 | $0.00004837 | - | - |
| Feb-18 2026 | $0.00004837 | $0.00004837 | $0.00005147 | $0.00005059 | - | - |
| Feb-17 2026 | $0.00005059 | $0.00004979 | $0.00005197 | $0.00005018 | $12 | - |