시가총액 $2.48T
-1.75%
볼륨 24시간 $234.40B
14.84%
BTC % 54.35%
-0.35%
ETH % 9.57%
-0.62%
코인
34.220
+5
거래소
885
마지막 업데이트
1 분 전에
Meme Man (MM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000472 | $0.0000472 | $0.00004972 | $0.00004949 | $1 | - |
| Feb-10 2026 | $0.00004993 | $0.00004993 | $0.00005202 | $0.00005202 | - | - |
| Feb-09 2026 | $0.00005202 | $0.00005202 | $0.00005212 | $0.00005212 | - | - |
| Feb-08 2026 | $0.00005212 | $0.00005212 | $0.00005277 | $0.00005277 | - | - |
| Feb-07 2026 | $0.00005277 | $0.0000504 | $0.00005315 | $0.00005315 | - | - |
| Feb-06 2026 | $0.00005315 | $0.00004115 | $0.00005315 | $0.00004115 | $3 | - |
| Feb-05 2026 | $0.0000466 | $0.0000466 | $0.00005537 | $0.00005537 | - | - |
| Feb-04 2026 | $0.00005482 | $0.00005462 | $0.00005898 | $0.00005898 | $1 | - |
| Feb-03 2026 | $0.00005938 | $0.00005938 | $0.0000649 | $0.0000649 | $163 | - |
| Feb-02 2026 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Feb-01 2026 | $0.0000649 | $0.00006307 | $0.0000649 | $0.00006307 | - | - |
| Jan-31 2026 | $0.00006307 | $0.00006256 | $0.00007061 | $0.00007048 | - | - |
| Jan-30 2026 | $0.00007048 | $0.00007048 | $0.00007238 | $0.00007238 | - | - |
| Jan-29 2026 | $0.00007238 | $0.00007238 | $0.0000783 | $0.0000783 | - | - |
| Jan-28 2026 | $0.0000783 | $0.00007617 | $0.0000783 | $0.00007617 | - | - |