시가총액 $2.30T
1.88%
볼륨 24시간 $127.20B
-38.71%
BTC % 50.28%
0.63%
ETH % 16.22%
-0.61%
코인
28.018
+18
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.153071 | $0.143233 | $0.173494 | $0.158396 | $337,806 | - |
| Jul-08 2024 | $0.161756 | $0.139407 | $0.164523 | $0.147483 | $327,903 | - |
| Jul-07 2024 | $0.153028 | $0.146664 | $0.159511 | $0.154437 | $340,932 | - |
| Jul-06 2024 | $0.156684 | $0.140651 | $0.174572 | $0.140651 | $347,830 | - |
| Jul-05 2024 | $0.140003 | $0.136085 | $0.154983 | $0.154983 | $337,480 | - |
| Jul-04 2024 | $0.152654 | $0.150181 | $0.172155 | $0.168387 | $342,428 | - |
| Jul-03 2024 | $0.169706 | $0.167454 | $0.18957 | $0.187144 | $349,258 | - |
| Jul-02 2024 | $0.190936 | $0.184725 | $0.208406 | $0.206342 | $332,315 | - |
| Jul-01 2024 | $0.208704 | $0.201163 | $0.221266 | $0.211581 | $342,261 | - |
| Jun-30 2024 | $0.21749 | $0.19754 | $0.222459 | $0.203336 | $338,704 | - |
| Jun-29 2024 | $0.204575 | $0.193249 | $0.207205 | $0.197898 | $332,854 | - |
| Jun-28 2024 | $0.194112 | $0.194112 | $0.219544 | $0.219544 | $362,654 | - |
| Jun-27 2024 | $0.218341 | $0.2075 | $0.226123 | $0.211372 | $339,901 | - |
| Jun-26 2024 | $0.211998 | $0.210708 | $0.241261 | $0.233201 | $350,044 | - |
| Jun-25 2024 | $0.229302 | $0.207383 | $0.263673 | $0.207383 | $386,179 | - |