시가총액 €2.06T
5.11%
볼륨 24시간 €143.23B
-58.01%
BTC % 50.14%
-0.91%
ETH % 16.2%
-0.55%
코인
27.987
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-24 2024 | €0.000000000000374714454985 | €0.000000000000374714454985 | €0.000000000000374714454985 | €0.000000000000374714454985 | - | - |
Jun-23 2024 | €0.000000000000374714454985 | €0.000000000000374714454985 | €0.000000000000374714454985 | €0.000000000000374714454985 | - | - |
Jun-22 2024 | €0.000000000000374714454985 | €0.000000000000374714454985 | €0.000000000000374714454985 | €0.000000000000374714454985 | - | - |
Jun-21 2024 | €0.000000000000374714454985 | €0.000000000000374714454985 | €0.000000000000374714454985 | €0.000000000000374714454985 | - | - |
Jun-20 2024 | €0.000000000000374714454985 | €0.000000000000374714454985 | €0.000000000000374714454985 | €0.000000000000374714454985 | - | - |
Jun-19 2024 | €0.000000000000374714454985 | €0.000000000000374714454985 | €0.000000000000374714454985 | €0.000000000000374714454985 | - | - |
Jun-18 2024 | €0.000000000000374714454985 | €0.000000000000374714454985 | €0.000000000000374714454985 | €0.000000000000374714454985 | - | - |
Jun-17 2024 | €0.000000000000374714454985 | €0.000000000000374714454985 | €0.000000000000374714454985 | €0.000000000000374714454985 | - | - |
Jun-16 2024 | €0.000000000000374714454985 | €0.000000000000374714454985 | €0.00000000000042220340101 | €0.00000000000042220340101 | €7 | - |
Jun-15 2024 | €0.00000000000042220340101 | €0.000000000000393884135412 | €0.00000000000042220340101 | €0.000000000000393884135412 | €0 | - |
Jun-14 2024 | €0.000000000000393884135412 | €0.00000000000033904979733 | €0.000000000000551009993963 | €0.000000000000551009993963 | €15 | - |
Jun-13 2024 | €0.000000000000551009993963 | €0.000000000000551009993963 | €0.000000000000551009993963 | €0.000000000000551009993963 | - | - |
Jun-12 2024 | €0.000000000000551009993963 | €0.000000000000551009993963 | €0.000000000000551009993963 | €0.000000000000551009993963 | - | - |
Jun-11 2024 | €0.000000000000551009993963 | €0.000000000000551009993963 | €0.000000000000551009993963 | €0.000000000000551009993963 | - | - |
Jun-10 2024 | €0.000000000000551009993963 | €0.000000000000548113495195 | €0.000000000000551009993963 | €0.000000000000548113495195 | €3 | - |
MEME (MEME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 413일 동안 분석, 20-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92247 EUR.