시가총액 $2.55T
2.33%
볼륨 24시간 $152.47B
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
코인
27.191
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-07 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-06 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-05 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-04 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-03 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-02 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-01 2023 | $0.00002265 | $0.00002215 | $0.00002265 | $0.00002215 | $1 | - |
| Jul-31 2023 | $0.00002219 | $0.00002196 | $0.00002241 | $0.00002196 | $3 | - |
| Jul-30 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Jul-29 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Jul-28 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Jul-27 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Jul-26 2023 | $0.00002199 | $0.0000218 | $0.00002209 | $0.00002196 | $3 | - |
| Jul-25 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |