時価総額 $2.48T
-1.1%
ボリューム24h $162.54B
-9.73%
BTC % 51.83%
0.13%
ETH % 14.26%
-1.4%
硬貨
27.177
+20
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-07 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-06 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-05 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-04 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-03 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-02 2023 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Aug-01 2023 | $0.00002265 | $0.00002215 | $0.00002265 | $0.00002215 | $1 | - |
| Jul-31 2023 | $0.00002219 | $0.00002196 | $0.00002241 | $0.00002196 | $3 | - |
| Jul-30 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Jul-29 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Jul-28 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Jul-27 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |
| Jul-26 2023 | $0.00002199 | $0.0000218 | $0.00002209 | $0.00002196 | $3 | - |
| Jul-25 2023 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |