시가총액 $4.15T
1.07%
볼륨 24시간 $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
Melon (MELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.000000000027495919243887 | $0.000000000027495919243887 | $0.000000000027495919243887 | $0.000000000027495919243887 | - | - |
| Oct-18 2023 | $0.000000000027495919243887 | $0.000000000027495919243887 | $0.000000000027495919243887 | $0.000000000027495919243887 | - | - |
| Oct-17 2023 | $0.000000000027495919243887 | $0.000000000027495919243887 | $0.000000000027495919243887 | $0.000000000027495919243887 | - | - |
| Oct-16 2023 | $0.000000000027495919243887 | $0.000000000027155577174043 | $0.000000000027495919243887 | $0.000000000027155577174043 | - | - |
| Oct-15 2023 | $0.000000000027155577174043 | $0.000000000027155577174043 | $0.000000000027155577174043 | $0.000000000027155577174043 | - | - |
| Oct-14 2023 | $0.000000000027155577174043 | $0.000000000027155577174043 | $0.000000000027155577174043 | $0.000000000027155577174043 | - | - |
| Oct-13 2023 | $0.000000000027155577174043 | $0.000000000027155577174043 | $0.000000000027155577174043 | $0.000000000027155577174043 | - | - |
| Oct-12 2023 | $0.000000000027113915846291 | $0.000000000026965136001753 | $0.000000000028069101797528 | $0.000000000028069101797528 | $2 | - |
| Oct-11 2023 | $0.000000000028069101797528 | $0.000000000028069101797528 | $0.000000000028069101797528 | $0.000000000028069101797528 | - | - |
| Oct-10 2023 | $0.000000000028069101797528 | $0.000000000028069101797528 | $0.000000000028069101797528 | $0.000000000028069101797528 | - | - |
| Oct-09 2023 | $0.000000000028069101797528 | $0.000000000028069101797528 | $0.000000000028830954996599 | $0.000000000028754254721734 | - | - |
| Oct-08 2023 | $0.0000000000287949379007 | $0.000000000028709441211354 | $0.000000000028965475402103 | $0.000000000028965475402103 | $21 | - |
| Oct-07 2023 | $0.000000000028965475402103 | $0.000000000028965475402103 | $0.000000000028965475402103 | $0.000000000028965475402103 | - | - |
| Oct-06 2023 | $0.000000000028965475402103 | $0.000000000028585663966664 | $0.000000000028990766970037 | $0.000000000028585663966664 | - | - |
| Oct-05 2023 | $0.00000000002861782718589 | $0.00000000002861782718589 | $0.000000000032585840885302 | $0.000000000032585840885302 | $575 | - |