시가총액 $2.32T
1.48%
볼륨 24시간 $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
코인
28.563
+22
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.000000000027495919243887 | $0.000000000027495919243887 | $0.000000000027495919243887 | $0.000000000027495919243887 | - | - |
Oct-18 2023 | $0.000000000027495919243887 | $0.000000000027495919243887 | $0.000000000027495919243887 | $0.000000000027495919243887 | - | - |
Oct-17 2023 | $0.000000000027495919243887 | $0.000000000027495919243887 | $0.000000000027495919243887 | $0.000000000027495919243887 | - | - |
Oct-16 2023 | $0.000000000027495919243887 | $0.000000000027155577174043 | $0.000000000027495919243887 | $0.000000000027155577174043 | - | - |
Oct-15 2023 | $0.000000000027155577174043 | $0.000000000027155577174043 | $0.000000000027155577174043 | $0.000000000027155577174043 | - | - |
Oct-14 2023 | $0.000000000027155577174043 | $0.000000000027155577174043 | $0.000000000027155577174043 | $0.000000000027155577174043 | - | - |
Oct-13 2023 | $0.000000000027155577174043 | $0.000000000027155577174043 | $0.000000000027155577174043 | $0.000000000027155577174043 | - | - |
Oct-12 2023 | $0.000000000027113915846291 | $0.000000000026965136001753 | $0.000000000028069101797528 | $0.000000000028069101797528 | $2 | - |
Oct-11 2023 | $0.000000000028069101797528 | $0.000000000028069101797528 | $0.000000000028069101797528 | $0.000000000028069101797528 | - | - |
Oct-10 2023 | $0.000000000028069101797528 | $0.000000000028069101797528 | $0.000000000028069101797528 | $0.000000000028069101797528 | - | - |
Oct-09 2023 | $0.000000000028069101797528 | $0.000000000028069101797528 | $0.000000000028830954996599 | $0.000000000028754254721734 | - | - |
Oct-08 2023 | $0.0000000000287949379007 | $0.000000000028709441211354 | $0.000000000028965475402103 | $0.000000000028965475402103 | $21 | - |
Oct-07 2023 | $0.000000000028965475402103 | $0.000000000028965475402103 | $0.000000000028965475402103 | $0.000000000028965475402103 | - | - |
Oct-06 2023 | $0.000000000028965475402103 | $0.000000000028585663966664 | $0.000000000028990766970037 | $0.000000000028585663966664 | - | - |
Oct-05 2023 | $0.00000000002861782718589 | $0.00000000002861782718589 | $0.000000000032585840885302 | $0.000000000032585840885302 | $575 | - |