시가총액 $3.45T
6.75%
볼륨 24시간 $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
melo (MELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002027 | $0.0000002027 | $0.0000002381 | $0.0000002381 | - | - |
| Jun-21 2025 | $0.0000002381 | $0.000000238 | $0.0000002381 | $0.000000238 | - | - |
| Jun-20 2025 | $0.0000002381 | $0.0000002298 | $0.0000002381 | $0.0000002298 | $1,676 | - |
| Jun-19 2025 | $0.0000002298 | $0.0000002298 | $0.0000002299 | $0.0000002298 | $2,197 | - |
| Jun-18 2025 | $0.0000002298 | $0.0000002298 | $0.0000002382 | $0.0000002381 | $2,241 | - |
| Jun-17 2025 | $0.0000002382 | $0.0000002381 | $0.0000002456 | $0.0000002456 | $2,041 | - |
| Jun-16 2025 | $0.0000002456 | $0.0000002264 | $0.0000002456 | $0.0000002264 | $2,230 | - |
| Jun-15 2025 | $0.0000002264 | $0.0000002264 | $0.0000002322 | $0.0000002321 | $2,131 | - |
| Jun-14 2025 | $0.0000002322 | $0.0000002321 | $0.0000002451 | $0.000000245 | $2,258 | - |
| Jun-13 2025 | $0.000000245 | $0.0000002449 | $0.0000002451 | $0.0000002449 | $2,166 | - |
| Jun-12 2025 | $0.000000245 | $0.0000002449 | $0.0000002682 | $0.0000002682 | $2,166 | - |
| Jun-11 2025 | $0.0000002682 | $0.0000002541 | $0.0000002682 | $0.0000002541 | $2,218 | - |
| Jun-10 2025 | $0.0000002541 | $0.0000002407 | $0.0000002541 | $0.0000002407 | $2,292 | - |
| Jun-09 2025 | $0.0000002407 | $0.0000002289 | $0.0000002407 | $0.0000002306 | $2,185 | - |
| Jun-08 2025 | $0.0000002306 | $0.0000002305 | $0.0000002348 | $0.0000002348 | $2,219 | - |