시가총액 $4.49T
0.77%
볼륨 24시간 $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
melo (MELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000137 | $0.0000001369 | $0.0000001377 | $0.0000001377 | - | - |
| Oct-03 2025 | $0.0000001377 | $0.0000001331 | $0.0000001377 | $0.0000001331 | $351 | - |
| Oct-02 2025 | $0.0000001331 | $0.0000001264 | $0.0000001331 | $0.0000001264 | - | - |
| Oct-01 2025 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
| Sep-30 2025 | $0.0000001264 | $0.0000001264 | $0.0000001353 | $0.0000001353 | - | - |
| Sep-29 2025 | $0.0000001353 | $0.0000001328 | $0.0000001353 | $0.0000001328 | - | - |
| Sep-28 2025 | $0.0000001328 | $0.0000001242 | $0.0000001328 | $0.0000001242 | $649 | - |
| Sep-27 2025 | $0.0000001242 | $0.0000001221 | $0.0000001242 | $0.0000001221 | - | - |
| Sep-26 2025 | $0.0000001221 | $0.0000001221 | $0.0000001277 | $0.0000001277 | - | - |
| Sep-25 2025 | $0.0000001277 | $0.0000001277 | $0.0000001358 | $0.0000001358 | - | - |
| Sep-24 2025 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Sep-23 2025 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Sep-22 2025 | $0.0000001358 | $0.0000001358 | $0.0000001403 | $0.0000001403 | - | - |
| Sep-21 2025 | $0.0000001403 | $0.0000001403 | $0.0000001417 | $0.0000001417 | - | - |
| Sep-20 2025 | $0.0000001417 | $0.0000001416 | $0.0000001417 | $0.0000001416 | - | - |