시가총액 $3.12T
-0.8%
볼륨 24시간 $112.71B
13.64%
BTC % 60.33%
-0.38%
ETH % 7.07%
0.56%
코인
31.752
거래소
885
마지막 업데이트
3 의사록 전에
melo (MELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000001991 | $0.000000178 | $0.0000002608 | $0.000000178 | $2,289 | - |
| May-03 2025 | $0.000000178 | $0.0000001741 | $0.0000001781 | $0.0000001761 | $2,227 | - |
| May-02 2025 | $0.0000001763 | $0.0000001762 | $0.0000001779 | $0.0000001778 | $2,135 | - |
| May-01 2025 | $0.0000001778 | $0.0000001689 | $0.0000001779 | $0.0000001689 | $2,199 | - |
| Apr-30 2025 | $0.0000001689 | $0.0000001688 | $0.0000001735 | $0.0000001723 | $2,220 | - |
| Apr-29 2025 | $0.0000001723 | $0.0000001723 | $0.0000001724 | $0.0000001723 | $2,295 | - |
| Apr-28 2025 | $0.0000001723 | $0.000000172 | $0.0000001724 | $0.000000172 | $2,282 | - |
| Apr-27 2025 | $0.0000001721 | $0.0000001658 | $0.0000001726 | $0.0000001658 | $2,271 | - |
| Apr-26 2025 | $0.0000001659 | $0.0000001341 | $0.0000001659 | $0.0000001341 | $4,532 | - |
| Apr-25 2025 | $0.0000001341 | $0.000000134 | $0.0000001348 | $0.0000001347 | $2,136 | - |
| Apr-24 2025 | $0.0000001347 | $0.0000001346 | $0.0000001347 | $0.0000001347 | $2,310 | - |
| Apr-23 2025 | $0.0000001347 | $0.000000119 | $0.0000001347 | $0.0000001191 | $2,187 | - |
| Apr-22 2025 | $0.000000119 | $0.000000119 | $0.0000001255 | $0.0000001255 | $2,264 | - |
| Apr-21 2025 | $0.0000001255 | $0.0000001236 | $0.0000001273 | $0.0000001237 | $2,309 | - |
| Apr-20 2025 | $0.0000001237 | $0.0000001236 | $0.0000001243 | $0.0000001242 | $2,347 | - |