시가총액 $4.26T
1.81%
볼륨 24시간 $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
코인
33.113
+15
거래소
885
마지막 업데이트
14 초 전에
melo (MELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
| Sep-09 2025 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
| Sep-08 2025 | $0.000000144 | $0.0000001411 | $0.000000144 | $0.0000001411 | - | - |
| Sep-07 2025 | $0.0000001411 | $0.0000001411 | $0.0000001426 | $0.0000001426 | - | - |
| Sep-06 2025 | $0.0000001426 | $0.0000001415 | $0.0000001426 | $0.0000001415 | - | - |
| Sep-05 2025 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
| Sep-04 2025 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
| Sep-03 2025 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
| Sep-02 2025 | $0.0000001415 | $0.0000001412 | $0.0000001443 | $0.0000001412 | - | - |
| Sep-01 2025 | $0.0000001412 | $0.0000001412 | $0.0000001453 | $0.0000001453 | - | - |
| Aug-31 2025 | $0.0000001483 | $0.0000001448 | $0.0000001483 | $0.0000001448 | - | - |
| Aug-30 2025 | $0.0000001448 | $0.0000001448 | $0.0000001498 | $0.0000001498 | - | - |
| Aug-29 2025 | $0.0000001498 | $0.0000001498 | $0.0000001498 | $0.0000001498 | - | - |
| Aug-28 2025 | $0.0000001498 | $0.0000001465 | $0.0000001498 | $0.0000001465 | - | - |
| Aug-27 2025 | $0.0000001465 | $0.0000001465 | $0.0000001465 | $0.0000001465 | - | - |