시가총액 $2.59T
0.91%
볼륨 24시간 $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
코인
34.359
+2
거래소
885
마지막 업데이트
2 의사록 전에
Megapix (MPIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000098145 | $0.0000098145 | $0.0000098145 | $0.0000098145 | - | - |
| Mar-18 2026 | $0.0000098145 | $0.0000098145 | $0.0000098145 | $0.0000098145 | - | - |
| Mar-17 2026 | $0.0000098145 | $0.0000098145 | $0.0000098145 | $0.0000098145 | - | - |
| Mar-16 2026 | $0.0000098145 | $0.0000092934 | $0.0000098145 | $0.0000092934 | - | - |
| Mar-15 2026 | $0.0000092934 | $0.0000091664 | $0.0000092934 | $0.0000091664 | - | - |
| Mar-14 2026 | $0.0000091664 | $0.0000091664 | $0.0000093296 | $0.0000093296 | - | - |
| Mar-13 2026 | $0.0000093296 | $0.000009046 | $0.0000093296 | $0.000009046 | - | - |
| Mar-12 2026 | $0.000009046 | $0.0000090147 | $0.0000091016 | $0.0000090147 | - | - |
| Mar-11 2026 | $0.0000090147 | $0.0000086957 | $0.0000090147 | $0.0000086957 | - | - |
| Mar-10 2026 | $0.0000086957 | $0.0000086957 | $0.0000086957 | $0.0000086957 | - | - |
| Mar-09 2026 | $0.0000086957 | $0.0000086957 | $0.0000086957 | $0.0000086957 | - | - |
| Mar-08 2026 | $0.0000086957 | $0.0000086957 | $0.0000092153 | $0.0000092153 | - | - |
| Mar-07 2026 | $0.0000092153 | $0.0000092153 | $0.0000092153 | $0.0000092153 | - | - |
| Mar-06 2026 | $0.0000092153 | $0.0000092153 | $0.0000095626 | $0.0000095626 | - | - |
| Mar-05 2026 | $0.0000095626 | $0.0000091765 | $0.0000097282 | $0.0000091765 | - | - |