시가총액 $3.15T
1.43%
볼륨 24시간 $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
코인
31.769
+13
거래소
885
마지막 업데이트
21 초 전에
Megapix (MPIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| May-05 2025 | $0.00001604 | $0.00001604 | $0.00001649 | $0.00001649 | - | - |
| May-04 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| May-03 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | - | - |
| May-02 2025 | $0.00001649 | $0.00001642 | $0.00001649 | $0.00001642 | - | - |
| May-01 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Apr-30 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Apr-29 2025 | $0.00001642 | $0.00001642 | $0.00001657 | $0.00001657 | - | - |
| Apr-28 2025 | $0.00001657 | $0.00001657 | $0.00001671 | $0.00001671 | - | - |
| Apr-27 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Apr-26 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Apr-25 2025 | $0.00001671 | $0.00001644 | $0.00001671 | $0.00001644 | - | - |
| Apr-24 2025 | $0.00001644 | $0.00001621 | $0.00001644 | $0.00001621 | - | - |
| Apr-23 2025 | $0.00001621 | $0.0000149 | $0.00001621 | $0.0000149 | - | - |
| Apr-22 2025 | $0.0000149 | $0.00001437 | $0.0000149 | $0.00001437 | - | - |