시가총액 $3.45T
6.67%
볼륨 24시간 $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
코인
32.219
+8
거래소
885
마지막 업데이트
10 초 전에
Megapix (MPIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
| Jun-21 2025 | $0.00001551 | $0.00001551 | $0.00001582 | $0.00001582 | - | - |
| Jun-20 2025 | $0.00001582 | $0.00001582 | $0.00001586 | $0.00001586 | - | - |
| Jun-19 2025 | $0.00001586 | $0.00001586 | $0.00001614 | $0.00001614 | - | - |
| Jun-18 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Jun-17 2025 | $0.00001614 | $0.00001614 | $0.00001731 | $0.00001731 | - | - |
| Jun-16 2025 | $0.00001731 | $0.00001608 | $0.00001731 | $0.00001608 | - | - |
| Jun-15 2025 | $0.00001608 | $0.00001586 | $0.00001608 | $0.00001586 | - | - |
| Jun-14 2025 | $0.00001586 | $0.00001586 | $0.00001659 | $0.00001659 | - | - |
| Jun-13 2025 | $0.00001659 | $0.00001659 | $0.00001932 | $0.00001932 | - | - |
| Jun-12 2025 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Jun-11 2025 | $0.00001932 | $0.00001892 | $0.00001932 | $0.00001892 | - | - |
| Jun-10 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jun-09 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Jun-08 2025 | $0.00001765 | $0.00001701 | $0.00001765 | $0.00001701 | - | - |