시가총액 HK$19.11T
1.45%
볼륨 24시간 HK$958.66B
5.19%
BTC % 49.6%
-0.6%
ETH % 16.93%
0.59%
코인
27.870
+23
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Apr-10 2023 | HK$0.000000000083190470502726 | HK$0.000000000083190470502726 | HK$0.000000000083190470502726 | HK$0.000000000083190470502726 | - | - |
Apr-09 2023 | HK$0.000000000083190470502726 | HK$0.000000000083190470502726 | HK$0.000000000083190470502726 | HK$0.000000000083190470502726 | - | - |
Apr-08 2023 | HK$0.000000000083190470502726 | HK$0.000000000083190470502726 | HK$0.000000000083190470502726 | HK$0.000000000083190470502726 | - | - |
Apr-07 2023 | HK$0.000000000083190470502726 | HK$0.000000000083190470502726 | HK$0.000000000083190470502726 | HK$0.000000000083190470502726 | - | - |
Apr-06 2023 | HK$0.000000000083190470502726 | HK$0.000000000083190470502726 | HK$0.000000000083190470502726 | HK$0.000000000083190470502726 | - | - |
Apr-05 2023 | HK$0.000000000083190470502726 | HK$0.000000000083190470502726 | HK$0.000000000083190470502726 | HK$0.000000000083190470502726 | - | - |
Apr-04 2023 | HK$0.000000000083190470502726 | HK$0.000000000082460299522459 | HK$0.000000000083322783917703 | HK$0.000000000082470631996993 | - | - |
Apr-03 2023 | HK$0.000000000082470631996993 | HK$0.000000000080288761772826 | HK$0.000000000084161407313749 | HK$0.00000000008415639534379 | HK$46 | - |
Apr-02 2023 | HK$0.000000000084511320700018 | HK$0.000000000083628976887126 | HK$0.000000000085160448958279 | HK$0.000000000084916838160432 | HK$49 | - |
Apr-01 2023 | HK$0.000000000084916838160432 | HK$0.000000000084916838160432 | HK$0.000000000084916838160432 | HK$0.000000000084916838160432 | - | - |
Mar-31 2023 | HK$0.000000000084916838160432 | HK$0.000000000084916838160432 | HK$0.000000000084916838160432 | HK$0.000000000084916838160432 | - | - |
Mar-30 2023 | HK$0.000000000084916838160432 | HK$0.000000000083245726538581 | HK$0.000000000085429388558794 | HK$0.000000000084410025631537 | - | - |
Mar-29 2023 | HK$0.000000000084026234098287 | HK$0.000000000083464512947262 | HK$0.000000000085509448997769 | HK$0.000000000083467864279615 | HK$45 | - |
Mar-28 2023 | HK$0.000000000083834591162976 | HK$0.000000000083323472265301 | HK$0.000000000085074904925455 | HK$0.000000000085074904925455 | HK$217 | - |
Mar-27 2023 | HK$0.000000000084699743851768 | HK$0.000000000083567369191531 | HK$0.000000000091166055428812 | HK$0.000000000090461431536331 | HK$924 | - |
MegaBitcoin (MBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 449일 동안 분석, 06-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80705 HKD.