시가총액 $2.36T
-3.58%
볼륨 24시간 $181.43B
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
코인
26.905
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-22 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
May-21 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
May-20 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
May-19 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
May-18 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
May-17 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
May-16 2022 | $0.00009167 | $0.00009142 | $0.00009477 | $0.00009477 | - | - |
May-15 2022 | $0.00009477 | $0.00008874 | $0.00009501 | $0.00009103 | - | - |
May-14 2022 | $0.00009103 | $0.00008647 | $0.00009108 | $0.00008883 | - | - |
May-13 2022 | $0.00008884 | $0.00008593 | $0.00009448 | $0.00008696 | - | - |
May-12 2022 | $0.00008697 | $0.00007658 | $0.00009546 | $0.00009163 | - | - |
May-11 2022 | $0.00009162 | $0.0000889 | $0.00010775 | $0.00010349 | - | - |
May-10 2022 | $0.00010349 | $0.00009748 | $0.00010835 | $0.00009948 | - | - |
May-09 2022 | $0.00009948 | $0.00009885 | $0.00011162 | $0.0001112 | - | - |
May-08 2022 | $0.0001112 | $0.0001104 | $0.00011672 | $0.00011672 | - | - |