時価総額 $2.56T
-0.62%
ボリューム24h $67.34B
5.68%
BTC % 59.9605%
-0.16%
ETH % 9.88669%
0.02%
硬貨
34.665
取引所
204
ライブ
Mega Shiba Inu (MEGASHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mega Shiba Inu (MEGASHIB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 196 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-21 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-20 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-19 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-18 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-17 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-16 2022 | $0.00009167 | $0.00009142 | $0.00009477 | $0.00009477 | - | - |
| May-15 2022 | $0.00009477 | $0.00008874 | $0.00009501 | $0.00009103 | - | - |
| May-14 2022 | $0.00009103 | $0.00008647 | $0.00009108 | $0.00008883 | - | - |
| May-13 2022 | $0.00008884 | $0.00008593 | $0.00009448 | $0.00008696 | - | - |
| May-12 2022 | $0.00008697 | $0.00007658 | $0.00009546 | $0.00009163 | - | - |
| May-11 2022 | $0.00009162 | $0.0000889 | $0.00010775 | $0.00010349 | - | - |
| May-10 2022 | $0.00010349 | $0.00009748 | $0.00010835 | $0.00009948 | - | - |
| May-09 2022 | $0.00009948 | $0.00009885 | $0.00011162 | $0.0001112 | - | - |
| May-08 2022 | $0.0001112 | $0.0001104 | $0.00011672 | $0.00011672 | - | - |