시가총액 $2.57T
-0.62%
볼륨 24시간 $236.70B
BTC % 54.43%
0.36%
ETH % 9.84%
1.11%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Mega Dice Casino ($DICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00106139 | $0.00096363 | $0.00106139 | $0.00102199 | $2,508 | - |
| Feb-06 2026 | $0.00099513 | $0.00095914 | $0.00136165 | $0.0010621 | $14,781 | - |
| Feb-05 2026 | $0.00105562 | $0.0008858 | $0.00105562 | $0.00092089 | $4,787 | - |
| Feb-04 2026 | $0.00083209 | $0.00081617 | $0.00090203 | $0.00083434 | $6,955 | - |
| Feb-03 2026 | $0.00081192 | $0.00079657 | $0.00098271 | $0.00097392 | $10,311 | - |
| Feb-02 2026 | $0.00096874 | $0.00084057 | $0.00103136 | $0.00088237 | $9,272 | - |
| Feb-01 2026 | $0.00088237 | $0.00076669 | $0.00091383 | $0.00076669 | - | - |
| Jan-31 2026 | $0.00075092 | $0.00071764 | $0.00090474 | $0.00090425 | $7,534 | - |
| Jan-30 2026 | $0.00090425 | $0.00082551 | $0.00090425 | $0.00087752 | $3,002 | - |
| Jan-29 2026 | $0.00087752 | $0.00083845 | $0.00095763 | $0.00087557 | $2,630 | - |
| Jan-28 2026 | $0.00086913 | $0.00085772 | $0.00100604 | $0.00086954 | - | - |
| Jan-27 2026 | $0.00088015 | $0.00084322 | $0.00093205 | $0.00090837 | - | - |
| Jan-26 2026 | $0.00090837 | $0.00084975 | $0.00096159 | $0.00092311 | - | - |
| Jan-25 2026 | $0.00091547 | $0.00090747 | $0.00104515 | $0.00103885 | $2,028 | - |
| Jan-24 2026 | $0.00103885 | $0.00095533 | $0.00103885 | $0.001019 | $6,663 | - |