시가총액 $2.59T
0.91%
볼륨 24시간 $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
코인
34.359
+2
거래소
885
마지막 업데이트
13 초 전에
Mega Dice Casino ($DICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00063319 | $0.00061528 | $0.00063617 | $0.00062189 | - | - |
| Mar-18 2026 | $0.00063904 | $0.00062848 | $0.00065034 | $0.00065034 | $862 | - |
| Mar-17 2026 | $0.00065034 | $0.00056167 | $0.00071273 | $0.00071273 | $4,466 | - |
| Mar-16 2026 | $0.00071272 | $0.00069128 | $0.00074369 | $0.00072779 | $7,307 | - |
| Mar-15 2026 | $0.00069907 | $0.00065124 | $0.00072092 | $0.00069605 | - | - |
| Mar-14 2026 | $0.00074218 | $0.00067248 | $0.00074218 | $0.00067248 | - | - |
| Mar-13 2026 | $0.00066548 | $0.00063072 | $0.00073834 | $0.00063072 | $1,680 | - |
| Mar-12 2026 | $0.00063072 | $0.00054473 | $0.00083819 | $0.00083819 | - | - |
| Mar-11 2026 | $0.00082178 | $0.00068505 | $0.0008353 | $0.00068505 | $3,466 | - |
| Mar-10 2026 | $0.00068505 | $0.00064082 | $0.00082897 | $0.00081106 | $4,732 | - |
| Mar-09 2026 | $0.00079427 | $0.00077951 | $0.00082071 | $0.00079729 | - | - |
| Mar-08 2026 | $0.00079729 | $0.00078885 | $0.00085913 | $0.00082688 | - | - |
| Mar-07 2026 | $0.00082688 | $0.00076865 | $0.00086607 | $0.00076865 | $3,271 | - |
| Mar-06 2026 | $0.00076865 | $0.00073177 | $0.00085638 | $0.00085638 | $4,516 | - |
| Mar-05 2026 | $0.00085638 | $0.00080829 | $0.00095544 | $0.00090741 | - | - |