시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-22 2024 | $0.00206135 | $0.00206135 | $0.00206135 | $0.00206135 | - | - |
May-21 2024 | $0.00206135 | $0.00206135 | $0.00206135 | $0.00206135 | - | - |
Sep-08 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
Sep-07 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
Sep-06 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
Sep-05 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
Sep-04 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
Sep-03 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
Sep-02 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
Sep-01 2023 | $0.00206263 | $0.00206112 | $0.0030008 | $0.0030008 | $0 | - |
Aug-31 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
Aug-30 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
Aug-29 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
Aug-28 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
Aug-27 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |