時価総額 $2.56T
2.81%
ボリューム24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
Sep-07 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
Sep-06 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
Sep-05 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
Sep-04 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
Sep-03 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
Sep-02 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
Sep-01 2023 | $0.00206263 | $0.00206112 | $0.0030008 | $0.0030008 | $0 | - |
Aug-31 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
Aug-30 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
Aug-29 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
Aug-28 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
Aug-27 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
Aug-26 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
Aug-25 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |