Cap Mercado $2.59T
0.6%
Volume 24h $139.35B
-1.81%
BTC % 50.75%
-0.57%
ETH % 15.24%
1.9%
Moedas
26.776
+35
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
Sep-07 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
Sep-06 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
Sep-05 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
Sep-04 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
Sep-03 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
Sep-02 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
Sep-01 2023 | $0.00206263 | $0.00206112 | $0.0030008 | $0.0030008 | $0 | - |
Aug-31 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
Aug-30 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
Aug-29 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
Aug-28 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
Aug-27 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
Aug-26 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
Aug-25 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |