시가총액 $3.53T
2.37%
볼륨 24시간 $282.51B
-23.77%
BTC % 58.49%
-1.35%
ETH % 8.67%
5.76%
코인
31.797
+1
거래소
885
마지막 업데이트
2 의사록 전에
MEDITOC (MDTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.016906 | $0.016906 | $0.016906 | $0.016906 | - | - |
| May-09 2025 | $0.016906 | $0.016906 | $0.016906 | $0.016906 | - | - |
| May-08 2025 | $0.016906 | $0.016906 | $0.016906 | $0.016906 | - | - |
| May-07 2025 | $0.016906 | $0.016906 | $0.016906 | $0.016906 | - | - |
| May-06 2025 | $0.016906 | $0.016906 | $0.016906 | $0.016906 | - | - |
| May-05 2025 | $0.016906 | $0.016906 | $0.016906 | $0.016906 | - | - |
| May-04 2025 | $0.016906 | $0.016906 | $0.016906 | $0.016906 | - | - |
| May-03 2025 | $0.016906 | $0.016902 | $0.016906 | $0.016906 | - | - |
| May-02 2025 | $0.016904 | $0.00106975 | $0.016907 | $0.00106975 | $17 | - |
| May-01 2025 | $0.00106975 | $0.00106975 | $0.00106975 | $0.00106975 | - | - |
| Apr-30 2025 | $0.00106975 | $0.00106975 | $0.00106975 | $0.00106975 | - | - |
| Apr-29 2025 | $0.00106975 | $0.00106975 | $0.00106975 | $0.00106975 | - | - |
| Apr-28 2025 | $0.00106975 | $0.00106975 | $0.00106975 | $0.00106975 | - | - |
| Apr-27 2025 | $0.00106975 | $0.00106975 | $0.00106975 | $0.00106975 | - | - |
| Apr-26 2025 | $0.00106975 | $0.00106975 | $0.00106975 | $0.00106975 | - | - |