시가총액 $3.30T
-2.95%
볼륨 24시간 $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
코인
33.798
+12
거래소
885
마지막 업데이트
22 초 전에
MEDITOC (MDTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | - | - |
| Dec-09 2025 | $0.0002 | $0.00019998 | $0.00020007 | $0.00020003 | - | - |
| Dec-08 2025 | $0.00019999 | $0.00019999 | $0.00020005 | $0.00020001 | $1,102 | - |
| Dec-07 2025 | $0.00020007 | $0.00020002 | $0.00020008 | $0.00020003 | $91 | - |
| Dec-06 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Dec-05 2025 | $0.00020003 | $0.00020003 | $0.00020003 | $0.00020003 | - | - |
| Dec-04 2025 | $0.00020003 | $0.00020002 | $0.00020007 | $0.00020007 | - | - |
| Dec-03 2025 | $0.00020003 | $0.00020001 | $0.00020012 | $0.00020012 | $602 | - |
| Dec-02 2025 | $0.00020005 | $0.00020005 | $0.00229998 | $0.00229998 | $2 | - |
| Dec-01 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-30 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-29 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-28 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-27 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |
| Nov-26 2025 | $0.00229998 | $0.00229998 | $0.00229998 | $0.00229998 | - | - |