시가총액 $4.50T 0.8%
볼륨 24시간 $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
MEDITOC MDTI

MEDITOC (MDTI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00220054 $0.00220027 $0.00220147 $0.00220121 $25,022 -
Oct-03 2025 $0.00220087 $0.00220053 $0.00220158 $0.00220143 $25,169 -
Oct-02 2025 $0.00220091 $0.00220075 $0.00220145 $0.00220079 $23,393 -
Oct-01 2025 $0.00220118 $0.00219976 $0.00220142 $0.00220016 $27,521 -
Sep-30 2025 $0.00220001 $0.0022 $0.00220153 $0.00220102 $29,931 -
Sep-29 2025 $0.00220132 $0.00220007 $0.0022014 $0.00220115 $14,974 -
Sep-28 2025 $0.00220057 $0.00220026 $0.00220135 $0.00220081 $21,046 -
Sep-27 2025 $0.00220071 $0.00220048 $0.00220167 $0.00220113 $26,958 -
Sep-26 2025 $0.00220103 $0.0022007 $0.00220217 $0.00220118 $15,648 -
Sep-25 2025 $0.00220093 $0.00220012 $0.00220117 $0.00220052 $22,461 -
Sep-24 2025 $0.002201 $0.00220013 $0.00220121 $0.00220061 $13,575 -
Sep-23 2025 $0.0022007 $0.00220038 $0.00220211 $0.00220188 $19,165 -
Sep-22 2025 $0.00220178 $0.00220109 $0.00220198 $0.0022011 $16,350 -
Sep-21 2025 $0.00220116 $0.00220072 $0.00220173 $0.00220123 $23,524 -
Sep-20 2025 $0.0022012 $0.00220066 $0.00220148 $0.0022013 $17,197 -

MEDITOC (MDTI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 282일 동안 분석, 27-12-2024일부터.