시가총액 $4.18T
1.76%
볼륨 24시간 $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
MedicalAI (MEDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-12 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-11 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-10 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-09 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-08 2023 | $0.0000008888 | $0.0000008888 | $0.0000008888 | $0.0000008888 | - | - |
| Jul-07 2023 | $0.0000008888 | $0.000000885 | $0.000000891 | $0.000000885 | - | - |
| Jul-06 2023 | $0.0000008874 | $0.0000008874 | $0.000000909 | $0.000000909 | $13 | - |
| Jul-05 2023 | $0.000000909 | $0.000000909 | $0.0000009308 | $0.0000009271 | - | - |
| Jul-04 2023 | $0.0000009267 | $0.0000009219 | $0.0000009402 | $0.0000009402 | $1 | - |
| Jul-03 2023 | $0.0000009394 | $0.0000008905 | $0.0000009538 | $0.0000008905 | $1 | - |
| Jul-02 2023 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Jul-01 2023 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Jun-30 2023 | $0.0000008905 | $0.0000008905 | $0.0000008905 | $0.0000008905 | - | - |
| Jun-29 2023 | $0.000000891 | $0.0000008874 | $0.0000009169 | $0.0000009169 | - | - |